ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Tuesday, April 23, 10:00 AM

. Stock Screen    Chart - V,MA,ACN,BKNG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Fidelity National Information Services I 9:41 a.m. 71.77
 0.47
 0.66%
46.911 74.75 NA -11.26 41.37B 0.36 2.01%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Conduent Incorporated 9:41 a.m. 3.055
 0.005
 0.16%
2.40 3.81 NA -1.41 637.41M 0.00 0.00%
Neo-concept Intl OS 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Trueblue Inc 9:41 a.m. 10.95
 0.01
 0.09%
10.15 19.06 NA -0.45 343.71M 0.00 0.00%
Social Capital Hedosop 3:59 p.m. 10.08
 0.08
 0.80%
9.85 10.75 NA NA 695.52M 0.00 NA%
Evolent Health Inc Class A 9:40 a.m. 30.12
 0.26
 0.87%
23.33 36.70 NA -1.28 3.48B 0.00 0.00%
Tpg Pace Holdings Corp Class A Ordinary 3:56 p.m. 9.86
 0.03
 0.30%
9.6701 9.95 NA -0.03 443.70M 0.00 NA%
Fluent Inc 9:30 a.m. 2.56
 0.04
 1.54%
2.3095 4.776 NA NA 208.82M 0.00 0.00%
Capitol Investment Corp IV Class A Ordi 3:55 p.m. 9.80
 0.02
 0.20%
9.60 10.10 NA NA 394.45M 0.00 NA%
Gores Holdings Class A 3:54 p.m. 11.50
 0.10
 0.88%
9.50 11.75 NA NA 431.25M 0.00 NA%
Sentinel Energy Services Inc - Class A 10:13 a.m. 9.72
 0.01
 0.10%
9.60 10.14 NA NA 335.34M 0.00 NA%
Mosaic Acquisition Corp Class A Ordinar 3:12 p.m. 9.71  UNCH  0.0% 9.49 9.90 NA NA 335.00M 0.00 NA%
Altisource Portfolio Solutions S.A. 9:41 a.m. 1.68
 0.02
 1.18%
1.3804 6.79 NA -3.32 45.28M 0.00 0.00%
Dfb Healthcare Acquisitions Corp 12:18 p.m. 9.70
 2.75
 39.57%
9.70 9.70 NA NA 303.12M 0.00 NA%
Regalwood Global Energy LTD. Class A Ord 1:18 p.m. 9.75
 0.01
 0.10%
9.60 9.85 NA NA 292.50M 0.00 NA%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Ranpak Holdings Corp Class A 9:42 a.m. 7.11
 0.05
 0.71%
2.63 8.2889 NA -0.51 569.13M 0.00 0.00%
I3 Verticals Inc 9:30 a.m. 22.63
 0.11
 0.49%
17.54 25.70 NA -0.07 526.81M 0.00 0.00%
Tiberius Acquisition Corporation 3:56 p.m. 9.59
 0.01
 0.10%
9.55 9.74 NA NA 0 0.00 NA%
Amci Acquisition Corp II - Class A 3:59 p.m. 9.60
 0.83
 7.96%
9.40 10.80 NA NA 144.00M 0.00 0.00%
Forum Merger Corporation - Class A 4:00 p.m. 8.30
 0.22
 2.72%
8.01 10.83 NA NA 149.77M 0.00 NA%
Broad Capital Acquisition Corp 12:01 p.m. 11.29
 0.01
 0.09%
10.64 12.31 NA -0.03 33.77M 0.00 0.00%
Bgsf Inc 9:30 a.m. 9.10
 0.06
 0.66%
8.85 11.70 NA -0.95 99.45M 0.15 6.59%
Optimizerx Corporation 9:40 a.m. 9.29
 0.20
 2.20%
6.92 16.645 NA -0.64 168.93M 0.00 0.00%
Schultze Special Purpose Acquisition Cor 12:46 p.m. 10.58  UNCH  0.0% 10.17 11.80 NA -0.04 95.64M 0.00 0.00%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
Alberton Acquisition Corporation - Ordin 4:00 p.m. 12.02
 0.01
 0.08%
11.40 12.11 NA -0.497898 53.85M 0.00 0.00%
Arya Sciences Acquisition Corp Iii - Cla 4:00 p.m. 11.16
 0.48
 4.49%
9.82 25.8863 NA NA 172.41M 0.00 0.00%
Gordon Pointe Acquisition Corp - Class 11:15 a.m. 9.72  UNCH  0.0% 9.70 9.77 NA NA 121.50M 0.00 NA%
Kaixin Holdings - Ordinary Shares 9:44 a.m. 0.1328
 0.003
 2.21%
0.112 6.66 NA -0.006 30.33M 0.00 0.00%
Alithya Group Inc - Class A Subordinate 4:00 p.m. 1.13
 0.035
 3.20%
0.98 2.25 NA -0.32 99.75M 0.00 0.00%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Ashford Inc Holding Company 9:42 a.m. 4.81  UNCH  0.0% 1.91 11.90 NA -11.26 16.50M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Performant Financial Corporation 9:41 a.m. 2.665
 0.015
 0.57%
2 3.61 NA -0.09 204.99M 0.00 0.00%
Dd3 Acquisition Corp II - Class A 3:57 p.m. 9.42  UNCH  0.0% 8.7401 10.20 NA NA 121.24M 0.00 0.00%
Mtech Acquisition Corp - Class A 3:59 p.m. 9.70
 0.04
 0.41%
9.1733 9.95 NA NA 58.14M 0.00 NA%
Mastech Digital Inc 9:40 a.m. 8.63
 0.17
 1.93%
7.50 11.45 NA -0.61 100.32M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Odyssey Marine Exploration Inc 9:40 a.m. 3.80
 0.07
 1.81%
2.84 5.07 NA -1.34 75.93M 0.00 0.00%
Storagevault Cda Inc Ordinary Shares C 2:31 p.m. 3.66
 0.04
 1.08%
2.81 4.48 NA -0.005 1.37B 0.0029 0.32%
Englobal Corporation 9:30 a.m. 1.71
 0.03
 1.72%
1.01 4.56 NA -4.16 8.82M 0.00 0.00%
Rekor Systems Inc 9:43 a.m. 1.815
 0.025
 1.40%
0.998 4.15 NA -1.67 154.86M 0.00 0.00%
Lightbridge Corporation 9:36 a.m. 2.49  UNCH  0.0% 2.41 6.70 NA -0.69 35.33M 0.00 0.00%
Applied Dna Sciences Inc 9:45 a.m. 0.339
 0.009
 2.73%
0.3131 1.86 NA -0.76 5.76M 0.00 0.00%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Shiftpixy Inc 9:42 a.m. 2.14
 0.06
 2.73%
1.54 84.7176 NA -298.822992 14.46M 0.00 0.00%
Staffing 360 Solutions Inc 3:36 p.m. 0.28
 0.011
 3.78%
0.27 1.3869 NA -8.04 2.19M 0.01 14.29%
Dragon Victory International Ltd - O 1:46 p.m. 0.5004
 0.0496
 9.02%
0.43 1.61 NA -0.44 11.81M 0.00 0.00%
Tuanche Ltd - American Depositary SH 9:30 a.m. 1.50  UNCH  0.0% 1.4001 15.75 NA -124.8 3.02M 0.00 0.00%
Icox Innovations Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Smart Powerr Corp 9:41 a.m. 1.215
 0.035
 2.97%
1 2.20 NA -0.1 9.68M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.02 97.47M 0.00 0.00%
Agba Acquisition Ltd - Unit 4:00 p.m. 8.05
 0.4692
 5.51%
5.95 11.88 NA NA 48.10M 0.00 0.00%
Landcadia Holdings IV Inc - Units 10:42 a.m. 10.75
 0.25
 2.38%
10.11 10.75 NA NA 537.50M 0.00 0.00%
Mogu Inc American Depositary Shares EA 9:30 a.m. 2.08
 0.09
 4.52%
1.41 3.17 NA -21 17.09M 0.00 0.00%
Edtechx Holdings Acquisition Corp II - 9:30 a.m. 10.21
 0.21
 2.02%
9.50 10.42 NA NA 102.10M 0.00 0.00%
Vectoiq Acquisition Corp II - Unit 3:06 p.m. 10.03  UNCH  0.0% 9.75 10.05 NA NA 309.93M 0.00 0.00%
Opes Acquisition Corp 11:53 a.m. 9.69
 0.004
 0.04%
9.67 9.9799 NA NA 143.61M 0.00 NA%
Opes Acquisition Corp - Unit 1:49 p.m. 10.10
 0.02
 0.20%
9.11 10.14 NA NA 105.04M 0.00 NA%
Big Rock Partners Acquisition Corp 2:17 p.m. 9.90  UNCH  0.0% 9.5822 10.80 NA NA 89.45M 0.00 NA%
Big Rock Partners Acquisition Corp - UN 10:31 a.m. 40
 9.00
 18.37%
14.41 67 NA -0.29 209.00M 0.00 0.00%
Xiaobai Maimai Inc - American Depositar 4:00 p.m. 2.24
 0.10
 4.27%
1.23 22.39 NA -2.13 160.11M 0.27 12.05%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Enwave Corp Ordinary Shares 9:40 a.m. 0.1912
 0.0108
 5.35%
0.1605 0.4039 NA -0.06 21.19M 0.00 0.00%
Deleted Boyd Group Income Fund 0/0/NA NA  UNCH  0.0% NA NA 0.00 3.944 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.8 0 0.00 NA%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alithya Group Inc 9:30 a.m. 2.08
 0.02
 0.97%
1.34 3 NA -0.32 183.33M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Storagevault Canada Inc 9:45 a.m. 5.02
 0.02
 0.40%
3.83 6.19 NA -0.005 1.88B 0.0029 0.23%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.33 0 0.00 NA%
Deleted Icox Innovations Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Devonian Health Group Inc 9:30 a.m. 0.22  UNCH  0.0% 0.11 0.295 NA -0.034 32.61M 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Brooge Energy Ltd - Ordinary Shares 9:44 a.m. 1.08
 0.03
 2.70%
1.04 6.24 1.57 0.31 118.35M 0.00 0.00%
Flow Capital Corp 10:26 a.m. 0.50  UNCH  0.0% 0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Avis Budget Group Inc 9:43 a.m. 101.45
 0.64
 0.63%
98.84 244.95 2.41 42.08 3.62B 0.00 0.00%
Caldwell Partners International Inc 12:10 p.m. 0.82
 0.04
 5.13%
0.65 1.29 2.60 0.315 24.24M 0.0225 10.98%
Water Ways Technologies Inc 9:30 a.m. 0.03
 0.005
 14.29%
0.025 0.10 2.75 0.0109 4.46M 0.00 0.00%
Mudrick Capital Acquisition Corporation 4:00 p.m. 10.16  UNCH  0.0% 9.99 10.17 3.39 -0.11 321.31M 0.00 0.00%
Pdd Holdings Inc - American Depositary 9:45 a.m. 127.79
 3.65
 2.94%
59.67 152.99 4.04 21.92 169.78B 0.00 0.00%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Gee Group Inc 9:33 a.m. 0.3201
 0.0001
 0.03%
0.297 0.63 5.34 0.08 34.82M 0.00 0.00%
Newtekone Inc 9:41 a.m. 11.045
 0.015
 0.14%
10.07 19.365 5.88 1.34 272.91M 0.19 6.88%
Amrep Corporation 9:30 a.m. 22.06
 0.22
 1.01%
13.46 24.36 6.25 4.11 116.29M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
The Rmr Group Inc - Class A 9:41 a.m. 22.92
 0.08
 0.35%
20.79 28.82 6.59 3.44 360.04M 0.45 7.85%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
Target Hospitality Corp 9:42 a.m. 10.9992
 0.0008
 0.01%
8.495 16.80 7.05 1.56 1.10B 0.00 0.00%
Western Union Company The 9:41 a.m. 13.425
 0.125
 0.94%
10.37 14.1863 7.99 1.68 4.57B 0.235 7.00%
Redishred Capital Corp 3:59 p.m. 2.83
 0.06
 2.17%
2.32 4.33 8.84 0.32 51.80M 0.00 0.00%
Cable One Inc 9:30 a.m. 406.02
 0.89
 0.22%
373.37 768.75 8.99 45.14 2.28B 2.95 2.91%
Genpact Ltd 9:41 a.m. 31.61
 0.07
 0.22%
29.4101 44.83 9.27 1.88 5.70B 0.1525 1.93%
Kimball Electronics Inc 9:41 a.m. 20.91
 0.02
 0.10%
19.5177 31.43 9.68 2.22 520.02M 0.00 0.00%
Rcm Technologies Inc 9:37 a.m. 19.05
 0.03
 0.16%
11.14 32.15 9.72 2 151.24M 0.00 0.00%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.09 21.66M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
The Western Investment CO of Cda Ltd 9:44 a.m. 0.50
 0.025
 5.26%
0.305 0.56 11.11 -0.007 15.10M 0.005 1.00%
Heidrick & Struggles International I 9:42 a.m. 30.68  UNCH  0.0% 22.52 35.38 11.71 3.86 619.94M 0.15 1.96%
Black Diamond Group Ltd Ordinary Shares 12:29 p.m. 6.20
 0.03
 0.49%
4.13 7.22 12.65 0.49 383.95M 0.03 1.94%
Civeo Corporation Canada Common Shares 9:30 a.m. 25.74
 0.02
 0.08%
17.87 28.005 12.81 2.01 377.32M 0.25 3.89%
International Money Express Inc 9:42 a.m. 21.7703
 0.2203
 1.02%
15.76 26.71 13.36 1.63 734.36M 0.00 0.00%
Command Center Inc 12:52 p.m. 5.32
 0.14
 2.56%
0.30 5.89 14.00 0.040 0 0.00 NA%
Premier Inc - Class A 9:41 a.m. 21.05  UNCH  0.0% 18.89 33.58 15.14 1.46 2.52B 0.21 3.99%
Mcgrath Rentcorp 9:40 a.m. 108.45
 0.79
 0.73%
85.97 130.86 15.23 7.12 2.66B 0.475 1.75%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
20.92 25.75 15.70 0.36 272.20M 0.10 4.66%
Ceres Global AG Corp 9:30 a.m. 3  UNCH  0.0% 1.84 3.04 15.79 -0.25 93.28M 0.00 0.00%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Barrett Business Services Inc 4:00 p.m. 122.81
 0.46
 0.38%
76.225 130 16.62 6.54 802.75M 0.30 0.98%
Black Diamond Group Ltd 9:44 a.m. 8.83
 0.04
 0.46%
5.35 9.92 18.02 0.44 546.82M 0.03 1.36%
The Hackett Group Inc 9:30 a.m. 22.51
 0.01
 0.04%
17.18 26.69 18.15 1.28 620.95M 0.11 1.95%
Robert Half Inc 9:41 a.m. 71.555
 0.055
 0.08%
64.65 88.39 18.44 3.88 7.52B 0.53 2.96%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Cass Information Systems Inc 9:37 a.m. 42.58
 0.48
 1.14%
35.05 50.25 19.53 2.18 580.44M 0.30 2.82%
Kforce Inc 9:35 a.m. 64.19
 0.15
 0.23%
50.89 74.79 20.51 3.13 1.25B 0.38 2.37%
Plexus Corp 9:39 a.m. 94.52
 0.33
 0.35%
83.84 114.06 21.00 4.95 2.61B 0.00 0.00%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Kbro Linen Inc 4:00 p.m. 35.45
 0.18
 0.51%
27.60 37.04 21.62 1.64 374.74M 0.10 3.39%
Asgn Incorporated 9:41 a.m. 99.72
 0.10
 0.10%
63.27 106.42 22.16 4.5 4.64B 0.00 0.00%
Healthcare Services Group Inc 9:42 a.m. 11.92
 0.09
 0.76%
8.75 15.97 22.92 0.52 877.85M 0.215 7.21%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Donnelley Financial Solutions Inc 9:35 a.m. 64.235
 0.315
 0.49%
40.7311 66 23.88 2.69 1.89B 0.00 0.00%
Kelly Services Inc - Class A 9:30 a.m. 23.54
 0.04
 0.17%
15.53 25.27 24.02 0.98 752.50M 0.075 1.27%
Hudson Global Inc 4:00 p.m. 16.83
 0.07
 0.41%
13.3801 24 24.04 0.7 47.38M 0.05 1.19%
Insperity Inc 9:41 a.m. 109.45
 0.44
 0.40%
90.80 128.91 24.49 4.47 4.12B 0.57 2.08%
Innerworkings Inc 4:00 p.m. 8.77
 0.17
 1.98%
8.19 12.03 25.06 0.35 468.60M 0.00 NA%
Matthews International Corporation - Cla 9:30 a.m. 26.83
 0.11
 0.41%
25.42 48.86 25.07 1.26 823.20M 0.24 3.58%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Stantec Inc 9:43 a.m. 79.54
 0.56
 0.71%
56.49 87.53 26.69 2.98 9.07B 0.21 1.06%
Unifirst Corporation 9:41 a.m. 159.88
 0.40
 0.25%
150.50 187.2203 26.74 5.53 2.41B 0.33 0.83%
Maximus Inc 9:36 a.m. 81.075
 0.035
 0.04%
72.39 89.69 26.85 2.63 4.95B 0.30 1.48%
Exlservice Holdings Inc 9:41 a.m. 29.62
 0.03
 0.10%
25.17 35.944 26.93 1.1 4.91B 0.00 0.00%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Paychex Inc 9:40 a.m. 121.52
 0.29
 0.24%
104.09 129.70 27.00 4.3 43.74B 0.89 2.93%
Cra International Inc 4:00 p.m. 147.25
 1.60
 1.10%
81.29 153.09 27.32 5.91 1.03B 0.42 1.14%
Fti Consulting Inc 9:37 a.m. 212.93
 1.20
 0.57%
167.39 232.15 27.62 7.71 7.59B 0.00 0.00%
Vse Corporation 9:30 a.m. 76.44
 0.01
 0.01%
41.17 83 27.70 2.19 1.21B 0.10 0.52%
Azz Inc 9:40 a.m. 77.89
 1.39
 1.82%
34.5864 82.10 28.22 -2.47 1.96B 0.17 0.87%
Accenture Plc Class A Ordinary Shares I 9:41 a.m. 319.06
 1.64
 0.52%
261.68 387.51 28.93 10.77 213.90B 1.29 1.62%
Walker & Dunlop Inc 9:41 a.m. 92.4615
 0.1415
 0.15%
61.06 113.67 29.08 3.18 3.11B 0.65 2.81%
Huron Consulting Group Inc 9:41 a.m. 94.06
 0.86
 0.92%
70.66 113.31 29.49 3.19 1.74B 0.00 0.00%
Booking Holdings Inc 9:40 a.m. 3492.905
 29.905
 0.86%
2456.93 3918 29.75 117.4 119.36B 8.75 1.00%
Information Services Group Inc 9:43 a.m. 3.5953
 0.0053
 0.15%
3.51 5.87 29.96 0.39 173.78M 0.045 5.01%
Franklin Covey Company 9:30 a.m. 39.84
 0.07
 0.17%
32.19 48.7599 31.13 1.24 528.52M 0.00 0.00%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Visa Inc 9:41 a.m. 272.8875
 0.5575
 0.20%
216.14 290.96 31.44 8.28 431.60B 0.52 0.76%
Evertec Inc 9:38 a.m. 38.41
 0.27
 0.71%
31.55 42.21 31.74 3.45 2.47B 0.05 0.52%
Korn Ferry 9:41 a.m. 63.10
 0.15
 0.24%
44.45 69.69 31.87 3.95 3.32B 0.33 2.09%
Cbiz Inc 9:39 a.m. 76.50
 0.47
 0.62%
49.1308 79.55 32.01 2.39 3.83B 0.00 0.00%
Icf International Inc 9:38 a.m. 140.53
 0.68
 0.49%
105.18 158 32.31 4.35 2.63B 0.14 0.40%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
China Internet Nationwide Financial Serv 4:00 p.m. 24.90
 1.65
 7.10%
10.81 66.10 32.34 0.77 550.64M 0.00 NA%
Calian Group Ltd 9:34 a.m. 54.83
 0.69
 1.24%
46.27 64.88 32.64 1.61 650.00M 0.28 2.04%
Global Payments Inc 9:41 a.m. 125.48
 1.25
 1.01%
95.12 141.775 33.28 3.77 32.01B 0.25 0.80%
Bioceres Crop Solutions Corp - Ordinary 9:30 a.m. 11.98
 0.01
 0.08%
9.76 14.20 34.22 0.2972 752.31M 0.00 0.00%
Willdan Group Inc 9:42 a.m. 27.99
 0.82
 3.02%
13.8601 30.25 34.99 -0.65 386.74M 0.00 0.00%
Factset Research Systems Inc 9:30 a.m. 437.88
 0.55
 0.12%
380.96 488.64 35.43 12.04 16.69B 0.98 0.90%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Stantec Inc 9:45 a.m. 108.94
 0.66
 0.61%
76.995 117.73 36.56 2.22 12.43B 0.21 0.77%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 0.79 432.10M 0.00 0.00%
Copart Inc 9:40 a.m. 53.48
 0.18
 0.34%
38.351 58.58 38.20 1.28 51.42B 0.00 0.00%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
Mastercard Incorporated 9:40 a.m. 458.025
 1.275
 0.28%
357.85 490 38.72 11.83 424.15B 0.66 0.58%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Gartner Inc 9:35 a.m. 446.27
 3.21
 0.72%
292.60 486.54 40.28 11.08 34.74B 0.00 0.00%
Exponent Inc 9:41 a.m. 80.025
 0.375
 0.47%
64.612 101.655 41.25 1.94 4.05B 0.28 1.40%
Tetra Tech Inc 9:39 a.m. 184.08  UNCH  0.0% 132.285 194.99 42.61 5.1 9.85B 0.26 0.56%
Manpowergroup 9:39 a.m. 75.41
 0.24
 0.32%
67.35 88.91 42.85 1.76 3.65B 1.47 3.90%
Moodys Corporation 9:39 a.m. 378.035
 1.225
 0.32%
296.45 407.62 43.30 7.44 68.99B 0.85 0.90%
Mistras Group Inc 9:35 a.m. 9.10
 0.02
 0.22%
4.96 9.85 43.33 0.21 278.83M 0.00 0.00%
Relx Plc Plc American Depositary Shares 9:45 a.m. 41.96
 0.17
 0.41%
30.10 44.75 44.59 0.941 78.52B 0.525 2.50%
Ttec Holdings Inc 9:40 a.m. 8.145
 0.015
 0.18%
7.80 36.70 45.25 0.18 386.47M 0.06 1.47%
Booz Allen Hamilton Holding Corporation 9:40 a.m. 143.44
 0.43
 0.30%
89.80 150.59 46.12 2.03 18.61B 0.51 1.42%
Brinks Company The 9:30 a.m. 88.04
 0.09
 0.10%
59.46 93.25 47.08 3.57 3.94B 0.22 1.00%
Rollins Inc 9:41 a.m. 42.47
 0.01
 0.02%
32.19 47.45 47.72 0.75 20.58B 0.15 1.41%
Gdi Integrated Facility Services Inc 3:58 p.m. 37.79
 0.18
 0.48%
35.17 49 47.84 1.53 556.55M 0.00 0.00%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Cintas Corporation 9:38 a.m. 667.26
 2.26
 0.34%
438.59 704.84 48.35 12.99 67.64B 1.35 0.81%
Equifax Inc 9:38 a.m. 219.30
 0.37
 0.17%
159.95 275.10 49.84 4.4 27.24B 0.39 0.71%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Healthstream Inc 9:42 a.m. 26.49
 2.38
 9.87%
20.47 29.12 52.98 0.5 805.24M 0.028 0.42%
Verisk Analytics Inc 9:39 a.m. 223.81
 0.64
 0.29%
187.86 251.98 53.67 4.17 31.95B 0.39 0.70%
LF Capital Acquisition Corp II - Class 10:59 a.m. 10.84
 0.02
 0.18%
10.305 10.96 54.20 0.16 129.76M 0.00 0.00%
Wilhelmina International Inc 2:47 p.m. 5.0799
 0.4299
 9.24%
3.28 5.08 63.50 0.68 26.20M 0.00 0.00%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Intuit Inc 9:40 a.m. 616.38
 6.61
 1.08%
400.22 671.01 67.51 8.42 172.59B 0.90 0.58%
Firstservice Corporationhares 9:43 a.m. 153.14
 1.01
 0.66%
134.77 171.94 68.37 2.24 6.89B 0.25 0.65%
Fair Isaac Corproation 9:41 a.m. 1157.9279
 7.2679
 0.63%
708 1349.75 68.40 16.93 28.78B 0.02 0.01%
RB Global Inc 9:37 a.m. 73.35
 0.53
 0.73%
51.07 77.99 70.53 2.86 13.41B 0.27 1.47%
Dlh Holdings Corp 9:42 a.m. 11.10  UNCH  0.0% 9.0101 17.58 79.29 0.1 157.96M 0.00 0.00%
Leo Holdings Corp II Class A Ordinary S 9:30 a.m. 11.87
 0.71
 6.36%
10.27 11.89 84.79 0.28 54.32M 0.00 0.00%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
Costar Group Inc 9:41 a.m. 85
 0.31
 0.36%
67.385 100.38 92.39 0.92 34.71B 0.00 0.00%
Firstservice Corporation 9:42 a.m. 209.57
 1.12
 0.54%
186.43 231.73 93.56 2.24 9.42B 0.25 0.48%
Vectoiq Acquisition Corp II - Class A C 3:17 p.m. 10.06  UNCH  0.0% 9.75 10.07 95.76 0.030702 356.12M 0.00 0.00%
RB Global Inc 9:45 a.m. 100.89
 0.99
 0.99%
68.80 105.42 97.01 2.86 18.44B 0.27 1.07%
Forrester Research Inc 9:36 a.m. 18.68
 0.09
 0.48%
18.295 33.12 116.75 0.16 362.28M 0.20 4.28%
Viad Corp 9:38 a.m. 35.68
 0.42
 1.19%
17.095 39.98 118.93 0.3 753.50M 0.10 1.12%
Healthequity Inc 9:41 a.m. 81.41
 0.22
 0.27%
48.86 84.49 127.20 -0.31 6.98B 0.00 0.00%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Landcadia Holdings IV Inc - Class A 4:00 p.m. 10.54
 0.01
 0.10%
10.04 10.56 263.50 0.39 142.91M 0.00 0.00%
Worldpay Inc Class A 4:02 p.m. 79.10
 0.18
 0.23%
59.10 85.53 304.23 0.26 23.52B 0.00 NA%
Global Lights Acquisition Corp - Ordinar 3:37 p.m. 10.215
 0.005
 0.05%
10.04 10.325 334.41 -0.009361 91.68M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Edtechx Holdings Acquisition Corp II - 9:39 a.m. 63.24
 20.01
 46.29%
9.38 76 451.71 0.37 199.19M 0.00 0.00%
R1 Rcm Inc 9:42 a.m. 11.94
 0.03
 0.25%
8.87 18.705 1194.00 0.01 5.02B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.