ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Friday, April 19, 2:24 PM

. Stock Screen    Chart - V,MA,ACN,BKNG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Worldpay Inc Class A 4:02 p.m. 79.10
 0.18
 0.23%
59.10 85.53 304.23 0.26 23.52B 0.00 NA%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Costar Group Inc 2:06 p.m. 84.7422
 0.5622
 0.67%
67.385 100.38 92.11 0.92 34.61B 0.00 0.00%
Copart Inc 2:06 p.m. 52.72
 0.48
 0.90%
38.351 58.58 37.66 1.28 50.69B 0.00 0.00%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Healthequity Inc 2:04 p.m. 80.936
 1.086
 1.36%
48.86 84.49 126.46 0.64 6.94B 0.00 0.00%
Asgn Incorporated 2:06 p.m. 97.24
 1.69
 1.77%
63.27 106.42 21.61 4.5 4.52B 0.00 0.00%
Fti Consulting Inc 2:04 p.m. 212.03
 4.39
 2.11%
167.39 232.15 27.50 7.71 7.53B 0.00 0.00%
Conduent Incorporated 2:07 p.m. 3.03
 0.01
 0.33%
2.40 3.81 NA -1.41 632.19M 0.00 0.00%
Avis Budget Group Inc 2:06 p.m. 101.77
 0.23
 0.23%
99.595 244.95 2.42 42.08 3.63B 0.00 0.00%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Exlservice Holdings Inc 2:06 p.m. 29.125
 0.005
 0.02%
25.17 35.944 26.48 1.1 4.83B 0.00 0.00%
Plexus Corp 1:57 p.m. 93.37
 0.19
 0.20%
83.84 114.06 20.75 4.95 2.58B 0.00 0.00%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
R1 Rcm Inc 2:06 p.m. 11.93
 0.09
 0.75%
8.87 18.705 1193.00 0.01 5.02B 0.00 0.00%
Cbiz Inc 2:03 p.m. 74.53
 0.31
 0.42%
49.1308 79.55 31.18 2.39 3.73B 0.00 0.00%
Evolent Health Inc Class A 2:06 p.m. 29.33
 0.29
 0.98%
23.33 36.70 NA -1.28 3.39B 0.00 0.00%
Huron Consulting Group Inc 2:06 p.m. 92.24
 1.80
 1.99%
70.66 113.31 28.92 3.19 1.70B 0.00 0.00%
Trueblue Inc 2:07 p.m. 10.715
 0.265
 2.54%
10.15 19.06 NA -0.45 336.33M 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Navigant Consulting Inc 4:02 p.m. 24.33
 0.01
 0.04%
14.62 24.52 15.30 1.59 1.10B 0.00 NA%
Social Capital Hedosop 3:59 p.m. 10.08
 0.08
 0.80%
9.85 10.75 NA NA 695.52M 0.00 NA%
Donnelley Financial Solutions Inc 2:02 p.m. 62.83
 1.12
 1.81%
40.7311 66 23.36 2.69 1.85B 0.00 0.00%
Fluent Inc 2:02 p.m. 2.66
 0.13
 5.14%
2.3095 4.776 NA NA 216.98M 0.00 0.00%
Tpg Pace Holdings Corp Class A Ordinary 3:56 p.m. 9.86
 0.03
 0.30%
9.6701 9.95 NA -0.03 443.70M 0.00 NA%
Willdan Group Inc 2:06 p.m. 26.67
 0.04
 0.15%
13.8601 30.25 33.34 -0.65 367.25M 0.00 0.00%
International Money Express Inc 2:07 p.m. 21.45
 0.10
 0.47%
15.76 26.71 13.16 1.63 723.56M 0.00 0.00%
Capitol Investment Corp IV Class A Ordi 3:55 p.m. 9.80
 0.02
 0.20%
9.60 10.10 NA NA 394.45M 0.00 NA%
Kimball Electronics Inc 2:07 p.m. 20.77
 0.16
 0.76%
19.5177 31.43 9.62 2.22 516.53M 0.00 0.00%
Franklin Covey Company 2:06 p.m. 39.435
 1.455
 3.83%
32.19 48.7599 30.81 1.24 523.14M 0.00 0.00%
Mistras Group Inc 12:37 p.m. 8.9555
 0.0155
 0.17%
4.96 9.85 42.65 0.21 274.41M 0.00 0.00%
Altisource Portfolio Solutions S.A. 2:05 p.m. 1.65
 0.11
 7.14%
1.3804 6.79 NA -3.32 44.47M 0.00 0.00%
Mosaic Acquisition Corp Class A Ordinar 3:12 p.m. 9.71  UNCH  0.0% 9.49 9.90 NA NA 335.00M 0.00 NA%
Sentinel Energy Services Inc - Class A 10:13 a.m. 9.72
 0.01
 0.10%
9.60 10.14 NA NA 335.34M 0.00 NA%
Target Hospitality Corp 2:07 p.m. 10.94
 0.06
 0.55%
8.495 16.80 7.01 0.74 1.09B 0.00 0.00%
Dfb Healthcare Acquisitions Corp 12:18 p.m. 9.70
 2.75
 39.57%
9.70 9.70 NA NA 303.12M 0.00 NA%
One Madison Corporation Class A Ordinary 9:56 a.m. 9.63
 0.01
 0.10%
9.49 9.65 NA NA 288.90M 0.00 NA%
Regalwood Global Energy LTD. Class A Ord 1:18 p.m. 9.75
 0.01
 0.10%
9.60 9.85 NA NA 292.50M 0.00 NA%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Brooge Energy Ltd - Ordinary Shares 2:09 p.m. 1.14
 0.03
 2.70%
1.04 6.24 1.65 0.31 124.93M 0.00 0.00%
K-bro Linen Inc Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 20.92 25.50 0.00 0.36 0 0.10 NA%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Calian Group Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 34.03 48.20 0.00 1.61 0 0.28 NA%
I3 Verticals Inc 2:07 p.m. 22.22
 0.25
 1.11%
17.54 25.70 NA -0.07 517.26M 0.00 0.00%
CM Seven Star Acquisition Corporation - 3:58 p.m. 9.83
 0.01
 0.10%
9.59 9.87 NA NA 258.76M 0.00 NA%
Tiberius Acquisition Corporation 3:56 p.m. 9.59
 0.01
 0.10%
9.55 9.74 NA NA 0 0.00 NA%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Mudrick Capital Acquisition Corporation 4:00 p.m. 10.16  UNCH  0.0% 9.99 10.17 3.39 -0.11 321.31M 0.00 0.00%
Forum Merger Corporation - Class A 4:00 p.m. 8.30
 0.22
 2.72%
8.01 10.83 NA NA 149.77M 0.00 NA%
Leo Holdings Corp II Class A Ordinary S 9:30 a.m. 11.87
 0.71
 6.36%
10.27 11.89 84.79 0.28 54.32M 0.00 0.00%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Broad Capital Acquisition Corp 12:01 p.m. 11.29
 0.01
 0.09%
10.64 12.31 NA -0.03 33.77M 0.00 0.00%
Innerworkings Inc 4:00 p.m. 8.77
 0.17
 1.98%
8.19 12.03 25.06 0.35 468.60M 0.00 NA%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Opes Acquisition Corp 11:53 a.m. 9.69
 0.004
 0.04%
9.67 9.9799 NA NA 143.61M 0.00 NA%
Alithya Group Inc - Class A Subordinate 4:00 p.m. 1.13
 0.035
 3.20%
0.98 2.25 NA -0.32 99.75M 0.00 0.00%
Ashford Inc Holding Company 1:50 p.m. 4.81
 0.02
 0.41%
1.91 11.90 NA -11.26 16.50M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Optimizerx Corporation 2:07 p.m. 9.30
 0.05
 0.54%
6.92 16.645 NA -0.64 169.11M 0.00 0.00%
Gordon Pointe Acquisition Corp - Class 11:15 a.m. 9.72  UNCH  0.0% 9.70 9.77 NA NA 121.50M 0.00 NA%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38  UNCH  0.0% 0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Performant Financial Corporation 1:57 p.m. 2.55
 0.08
 3.04%
2 3.61 NA -0.09 196.15M 0.00 0.00%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Dlh Holdings Corp 1:55 p.m. 11.18
 0.14
 1.27%
9.0101 17.58 79.86 0.1 159.10M 0.00 0.00%
Bioceres Crop Solutions Corp - Ordinary 2:00 p.m. 12.205
 0.025
 0.20%
9.76 14.20 34.86 0.2972 766.43M 0.00 0.00%
Mastech Digital Inc 1:59 p.m. 8.927
 0.027
 0.30%
7.50 11.45 12.40 0.72 103.78M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03  UNCH  0.0% 1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
China Internet Nationwide Financial Serv 4:00 p.m. 24.90
 1.65
 7.10%
10.81 66.10 32.34 0.77 550.64M 0.00 NA%
Mtech Acquisition Corp - Class A 3:59 p.m. 9.70
 0.04
 0.41%
9.1733 9.95 NA NA 58.14M 0.00 NA%
Global Lights Acquisition Corp - Ordinar 10:45 a.m. 10.23
 0.005
 0.05%
10.04 10.325 334.90 0.030546 91.81M 0.00 0.00%
Odyssey Marine Exploration Inc 2:03 p.m. 3.865
 0.065
 1.65%
2.84 5.07 NA -1.34 77.23M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Amrep Corporation 1:24 p.m. 20.99
 1.18
 5.32%
13.46 24.36 5.95 4.11 110.64M 0.00 0.00%
Wilhelmina International Inc 1:57 p.m. 4.65
 0.10
 2.20%
3.28 5.08 58.13 0.08 23.98M 0.00 0.00%
Lightbridge Corporation 2:03 p.m. 2.54
 0.04
 1.60%
2.45 6.70 NA -0.69 36.04M 0.00 0.00%
Shiftpixy Inc 2:08 p.m. 1.76
 0.10
 5.38%
1.73 90.24 NA -298.822992 9.50M 0.00 0.00%
Command Center Inc 12:52 p.m. 5.32
 0.14
 2.56%
0.30 5.89 14.00 0.040 0 0.00 NA%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 0.79 432.10M 0.00 0.00%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Tuanche Ltd - American Depositary SH 2:06 p.m. 1.74
 0.13
 6.95%
1.4001 15.75 NA -48 3.51M 0.00 0.00%
Applied Dna Sciences Inc 2:07 p.m. 0.37
 0.0324
 9.60%
0.3131 1.86 NA -0.76 6.28M 0.00 0.00%
Englobal Corporation 11:31 a.m. 1.78
 0.15
 9.20%
1.01 4.56 NA -4.16 9.18M 0.00 0.00%
Dragon Victory International Ltd - O 1:46 p.m. 0.5004
 0.0496
 9.02%
0.43 1.61 NA -0.44 11.81M 0.00 0.00%
Gee Group Inc 2:07 p.m. 0.3326
 0.0044
 1.34%
0.3151 0.63 5.54 0.08 36.18M 0.00 0.00%
Smart Powerr Corp 1:52 p.m. 1.17
 0.0301
 2.51%
1 2.20 NA -0.1 9.32M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Icox Innovations Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Biorem Inc Common Shares Canada 3:53 p.m. 1.45
 0.3796
 35.46%
0.6631 1.46 11.15 0.13 22.76M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.01 97.95M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Schultze Special Purpose Acquisition Cor 12:46 p.m. 10.58  UNCH  0.0% 10.17 11.80 NA -0.04 95.64M 0.00 0.00%
Schultze Special Purpose Acquisition Cor 11:03 a.m. 10.69
 0.12
 1.14%
9.2796 11.80 NA NA 160.35M 0.00 0.00%
Mogu Inc American Depositary Shares EA 10:26 a.m. 1.89
 0.01
 0.53%
1.41 3.17 NA -21 15.53M 0.00 0.00%
Amci Acquisition Corp II - Class A 3:59 p.m. 9.60
 0.83
 7.96%
9.40 10.80 NA NA 144.00M 0.00 0.00%
Amci Acquisition Corp II - Units 10:58 a.m. 10.27
 0.38
 3.84%
9.83 10.50 NA NA 179.72M 0.00 0.00%
Alberton Acquisition Corporation - Ordin 4:00 p.m. 12.02
 0.01
 0.08%
11.40 12.11 NA -0.497898 53.85M 0.00 0.00%
Dd3 Acquisition Corp II - Class A 3:57 p.m. 9.42  UNCH  0.0% 8.7401 10.20 NA NA 121.24M 0.00 0.00%
Dd3 Acquisition Corp II - Unit 3:38 p.m. 10.10
 0.15
 1.46%
9.83 11.594 NA NA 104.23M 0.00 0.00%
Arya Sciences Acquisition Corp Iii - Cla 4:00 p.m. 11.16
 0.48
 4.49%
9.82 25.8863 NA NA 172.41M 0.00 0.00%
Edtechx Holdings Acquisition Corp II - 9:39 a.m. 63.24
 20.01
 46.29%
9.38 76 451.71 0.37 199.19M 0.00 0.00%
Edtechx Holdings Acquisition Corp II - 9:30 a.m. 10.21
 0.21
 2.02%
9.50 10.42 NA NA 102.10M 0.00 0.00%
Gores Holdings Class A 3:54 p.m. 11.50
 0.10
 0.88%
9.50 11.75 NA NA 431.25M 0.00 NA%
Gores Holdings Unit 11:12 a.m. 12.20
 0.13
 1.08%
8.64 14.71 NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Pdd Holdings Inc - American Depositary 2:09 p.m. 112.28
 1.42
 1.25%
59.67 152.99 3.55 21.92 149.17B 0.00 0.00%
LF Capital Acquisition Corp II - Class 10:59 a.m. 10.84
 0.02
 0.18%
10.305 10.96 54.20 0.16 129.76M 0.00 0.00%
LF Capital Acquisition Corp II - Units 3:25 p.m. 10.91
 0.11
 1.02%
9.392 11.74 NA NA 245.47M 0.00 0.00%
Vectoiq Acquisition Corp II - Class A C 3:17 p.m. 10.06  UNCH  0.0% 9.75 10.07 95.76 0.030702 356.12M 0.00 0.00%
Vectoiq Acquisition Corp II - Unit 3:06 p.m. 10.03  UNCH  0.0% 9.75 10.05 NA NA 309.93M 0.00 0.00%
Big Rock Partners Acquisition Corp 2:17 p.m. 9.90  UNCH  0.0% 9.5822 10.80 NA NA 89.45M 0.00 NA%
Big Rock Partners Acquisition Corp - UN 10:31 a.m. 40
 9.00
 18.37%
14.41 67 NA -0.29 209.00M 0.00 0.00%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0009 0.03 NA -0.02 0 0.00 NA%
Targeted Microwave Solutions Inc Ordinar 0/0/NA 0.0000  UNCH  0.0% 0.001 0.002 NA -0.000255 0 0.00 NA%
Enwave Corp Ordinary Shares 2:01 p.m. 0.2087
 0.0152
 7.86%
0.1605 0.4039 NA -0.06 23.13M 0.00 0.00%
Fair Isaac Corproation 2:04 p.m. 1132.95
 29.30
 2.52%
692.87 1349.75 66.92 16.93 28.16B 0.02 0.01%
Storagevault Cda Inc Ordinary Shares C 2:31 p.m. 3.66
 0.04
 1.08%
2.81 4.48 NA -0.005 1.37B 0.0029 0.32%
Icf International Inc 2:00 p.m. 140.295
 2.205
 1.60%
105.18 158 32.25 4.35 2.63B 0.14 0.40%
Healthstream Inc 2:07 p.m. 24.81
 0.82
 3.42%
20.47 29.12 49.62 0.5 754.17M 0.028 0.45%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Evertec Inc 2:03 p.m. 37.77
 0.58
 1.56%
31.55 42.21 31.21 1.21 2.43B 0.05 0.53%
Vse Corporation 2:06 p.m. 75.36
 0.26
 0.35%
41.17 83 27.30 2.19 1.19B 0.10 0.53%
Tetra Tech Inc 2:05 p.m. 184.74
 2.09
 1.12%
132.285 194.99 42.76 5.1 9.88B 0.26 0.56%
Mastercard Incorporated 2:05 p.m. 454.36
 0.34
 0.07%
357.85 490 38.41 11.83 420.76B 0.66 0.58%
Intuit Inc 2:05 p.m. 602.9325
 5.4475
 0.90%
400.22 671.01 66.04 8.42 168.82B 0.90 0.60%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
Firstservice Corporationhares 2:05 p.m. 149.18
 0.22
 0.15%
134.77 171.94 66.60 2.24 6.71B 0.25 0.67%
Verisk Analytics Inc 2:05 p.m. 222.70
 0.63
 0.28%
187.86 251.98 53.41 4.17 31.79B 0.39 0.70%
Equifax Inc 2:06 p.m. 215.81
 1.70
 0.78%
159.95 275.10 49.05 4.4 26.81B 0.39 0.72%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Visa Inc 2:06 p.m. 269.42
 1.95
 0.72%
216.14 290.96 31.04 8.28 426.11B 0.52 0.77%
Global Payments Inc 2:06 p.m. 122.13
 0.05
 0.04%
95.12 141.775 32.40 3.77 31.15B 0.25 0.82%
Cintas Corporation 2:05 p.m. 661.91
 0.53
 0.08%
438.59 704.84 47.96 12.99 67.10B 1.35 0.82%
Unifirst Corporation 2:06 p.m. 157.825
 1.915
 1.23%
150.50 187.2203 26.39 5.53 2.38B 0.33 0.84%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Factset Research Systems Inc 2:01 p.m. 434
 4.54
 1.06%
380.96 488.64 35.11 12.04 16.54B 0.98 0.90%
Moodys Corporation 2:05 p.m. 374.195
 0.405
 0.11%
296.45 407.62 42.86 7.44 68.29B 0.85 0.91%
Azz Inc 2:04 p.m. 74.95
 0.53
 0.70%
34.5864 82.10 27.16 -2.47 1.88B 0.17 0.91%
Barrett Business Services Inc 2:00 p.m. 122.21
 0.85
 0.70%
76.225 130 16.54 6.54 798.83M 0.30 0.98%
Brinks Company The 2:06 p.m. 86.92
 0.63
 0.73%
59.46 93.25 46.48 1.87 3.89B 0.22 1.01%
Booking Holdings Inc 2:00 p.m. 3424.44
 5.70
 0.17%
2456.93 3918 29.17 117.4 117.02B 8.75 1.02%
Stantec Inc 2:07 p.m. 78.70
 0.52
 0.66%
56.49 87.53 26.41 2.22 8.98B 0.21 1.07%
Viad Corp 2:00 p.m. 34.68
 0.78
 2.30%
17.095 39.98 115.60 0.3 732.38M 0.10 1.15%
Cra International Inc 2:00 p.m. 144.76
 1.32
 0.92%
81.29 153.09 26.86 5.91 1.01B 0.42 1.16%
Hudson Global Inc 4:00 p.m. 16.90  UNCH  0.0% 13.3801 24 24.14 0.7 47.58M 0.05 1.18%
Kelly Services Inc - Class A 2:07 p.m. 23.56
 0.23
 0.99%
15.53 25.27 24.04 0.98 753.14M 0.075 1.27%
Rollins Inc 2:06 p.m. 42.44  UNCH  0.0% 32.19 47.45 47.69 0.75 20.56B 0.15 1.41%
Exponent Inc 2:06 p.m. 78.74
 0.62
 0.79%
64.612 101.655 40.59 1.94 3.98B 0.28 1.42%
Ttec Holdings Inc 2:07 p.m. 8.44
 0.34
 4.20%
7.80 36.70 46.89 0.18 400.47M 0.06 1.42%
Booz Allen Hamilton Holding Corporation 2:05 p.m. 141.73
 2.22
 1.59%
89.80 150.59 45.57 2.03 18.39B 0.51 1.44%
Maximus Inc 2:06 p.m. 80.98
 0.94
 1.17%
72.39 89.69 26.81 2.63 4.94B 0.30 1.48%
RB Global Inc 2:05 p.m. 72.26
 0.23
 0.32%
51.07 77.99 69.48 2.86 13.21B 0.27 1.49%
Accenture Plc Class A Ordinary Shares I 2:06 p.m. 316.49
 0.49
 0.15%
261.68 387.51 28.69 10.77 212.18B 1.29 1.63%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Mcgrath Rentcorp 1:57 p.m. 110.935
 0.265
 0.24%
85.97 130.86 15.58 7.12 2.72B 0.475 1.71%
Genpact Ltd 2:05 p.m. 31.435
 0.545
 1.76%
29.4101 44.96 9.22 3.41 5.67B 0.1525 1.94%
Black Diamond Group Ltd Ordinary Shares 12:29 p.m. 6.20
 0.03
 0.49%
4.13 7.22 12.65 0.49 383.95M 0.03 1.94%
The Hackett Group Inc 2:07 p.m. 22.525
 0.055
 0.24%
17.18 26.69 18.17 1.24 621.36M 0.11 1.95%
Heidrick & Struggles International I 2:06 p.m. 30.33
 0.79
 2.67%
22.52 35.38 11.58 3.86 612.87M 0.15 1.98%
Fidelity National Information Services I 2:06 p.m. 71.01
 1.01
 1.44%
46.911 74.75 NA -11.26 40.93B 0.36 2.03%
Insperity Inc 2:06 p.m. 107.97
 1.17
 1.10%
90.80 131.085 24.15 4.47 4.07B 0.57 2.11%
Korn Ferry 2:06 p.m. 60.99
 1.02
 1.70%
44.45 69.69 30.80 3.95 3.20B 0.33 2.16%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Kforce Inc 2:06 p.m. 63.31
 0.50
 0.80%
50.89 74.79 20.23 3.13 1.24B 0.38 2.40%
Relx Plc Plc American Depositary Shares 2:08 p.m. 41.1279
 0.3021
 0.73%
30.10 44.75 43.71 0.941 76.98B 0.525 2.55%
Cass Information Systems Inc 2:07 p.m. 43.71
 0.03
 0.07%
35.05 50.25 20.05 2.18 595.84M 0.30 2.75%
Walker & Dunlop Inc 2:06 p.m. 91.88
 1.90
 2.11%
61.06 113.67 28.89 3.18 3.09B 0.65 2.83%
Cable One Inc 2:06 p.m. 405.485
 7.185
 1.80%
373.37 768.75 8.98 38.06 2.28B 2.95 2.91%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Paychex Inc 2:06 p.m. 119.66
 1.87
 1.59%
104.09 129.70 26.59 4.3 43.07B 0.89 2.98%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Robert Half Inc 2:06 p.m. 70.41
 0.85
 1.22%
64.65 88.39 18.15 3.88 7.40B 0.53 3.01%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Matthews International Corporation - Cla 2:01 p.m. 26.225
 0.505
 1.96%
25.42 48.86 24.51 1.26 804.64M 0.24 3.66%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Civeo Corporation Canada Common Shares 2:08 p.m. 25.53
 0.46
 1.83%
17.87 28.005 12.70 -0.21 374.24M 0.25 3.92%
Manpowergroup 2:06 p.m. 74.715
 0.685
 0.93%
67.35 88.91 42.45 1.76 3.61B 1.47 3.93%
Premier Inc - Class A 2:06 p.m. 21.165
 0.375
 1.80%
18.89 33.58 15.23 1.46 2.54B 0.21 3.97%
Forrester Research Inc 2:00 p.m. 18.79
 0.18
 0.97%
18.295 33.75 117.44 0.16 364.41M 0.20 4.26%
Information Services Group Inc 2:08 p.m. 3.61
 0.03
 0.82%
3.51 5.87 30.08 0.39 174.49M 0.045 4.99%
Rcm Technologies Inc 2:06 p.m. 19.07
 0.03
 0.16%
11.14 32.15 9.73 2 151.40M 1.00 5.24%
Bgsf Inc 1:38 p.m. 9.04
 0.06
 0.66%
8.85 11.70 NA -0.95 98.80M 0.15 6.64%
Newtekone Inc 2:07 p.m. 10.85
 0.03
 0.28%
10.07 19.365 5.77 1.34 268.09M 0.19 7.00%
Western Union Company The 2:06 p.m. 12.98
 0.05
 0.39%
10.37 14.1863 7.73 1.68 4.42B 0.235 7.24%
Healthcare Services Group Inc 2:07 p.m. 11.855
 0.155
 1.32%
8.75 15.97 22.80 0.52 873.06M 0.215 7.25%
The Rmr Group Inc - Class A 2:07 p.m. 22.53
 0.36
 1.57%
20.79 28.82 6.47 3.44 353.92M 0.45 7.99%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.67 4.51 10.41 0.05 273.91M 0.0875 8.20%
Xiaobai Maimai Inc - American Depositar 4:00 p.m. 2.24
 0.10
 4.27%
1.23 22.39 NA -2.13 160.11M 0.27 12.05%
Staffing 360 Solutions Inc 2:04 p.m. 0.3173
 0.0026
 0.81%
0.27 1.3869 NA -8.04 2.48M 0.01 12.61%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 NA NA 16.66M 0.0225 15.97%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065  UNCH  0.0% 0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.