ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Thursday, March 28, 10:43 AM

. Stock Screen    Chart - V,MA,ACN,BKNG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted One Madison Corporation Units 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Boyd Group Income Fund 0/0/NA NA  UNCH  0.0% NA NA 0.00 3.944 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.8 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Integrated Asset Manag 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.546712 0 0.00 NA%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.33 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.9 0 0.00 NA%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Darelle Online Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Richco Investors Inc MV 12:32 p.m. 0.01
 0.005
 100.00%
NA NA NA -0.001437 53102 0.00 0.00%
Targeted Microwave Sol 3:43 p.m. 0.025  UNCH  0.0% 0.015 0.13 NA NA 2.17M 0.00 NA%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Enwave Corp Ordinary Shares 9:30 a.m. 0.20
 0.0037
 1.82%
0.1605 0.4199 NA -0.06 22.16M 0.00 0.00%
Devonian Health Group Inc 10:00 a.m. 0.215
 0.005
 2.38%
0.11 0.295 NA -0.034 31.87M 0.00 0.00%
Staffing 360 Solutions Inc 10:27 a.m. 0.2845
 0.0253
 8.17%
0.2702 1.4387 NA -8.04 2.22M 0.01 14.06%
Gee Group Inc 10:05 a.m. 0.3625
 0.0027
 0.74%
0.34 0.63 6.04 0.08 39.43M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:15 p.m. 0.37
 0.07
 15.91%
0.37 0.44 1.26 0.449 11.62M 0.00 0.00%
Applied Dna Sciences Inc 9:55 a.m. 0.43
 0.002
 0.47%
0.368 1.86 NA -0.76 7.30M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 12:44 p.m. 0.447
 0.0205
 4.38%
0.345 0.6647 NA -0.01 101.86M 0.00 0.00%
The Western Investment CO of Cda Ltd 3:03 p.m. 0.475
 0.055
 10.38%
0.305 0.56 10.56 -0.007 14.35M 0.005 1.05%
Flow Capital Corp 9:30 a.m. 0.49
 0.01
 2.00%
0.435 0.60 1.67 0.449 15.38M 0.00 0.00%
Dragon Victory International Ltd - O 1:46 p.m. 0.5004
 0.0496
 9.02%
0.43 1.61 NA -0.44 11.81M 0.00 0.00%
Fluent Inc 10:09 a.m. 0.51
 0.0059
 1.17%
0.3899 0.8819 NA -1.51 43.84M 0.00 0.00%
Caldwell Partners International Inc Com 2:13 p.m. 0.5636
 0.0156
 2.85%
0.471 1.05 1.79 0.315 16.66M 0.0225 15.97%
Parkit Enterprise Inc 12:09 p.m. 0.61
 0.01
 1.61%
0.40 0.98 NA -0.01 139.01M 0.00 0.00%
Caldwell Partners International Inc 2:18 p.m. 0.77
 0.02
 2.67%
0.65 1.40 2.44 0.315 22.76M 0.0225 11.69%
Biorem Inc Common Shares Canada 9:30 a.m. 1.0704
 0.0296
 2.69%
0.6631 1.18 26.76 0.09 16.80M 0.00 0.00%
Smart Powerr Corp 10:16 a.m. 1.1499
 0.0199
 1.76%
1 2.20 NA -0.61 9.16M 0.00 0.00%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Senomyx Inc 4:00 p.m. 1.39
 0.01
 0.72%
0.5561 1.71 NA -0.03 67.14M 0.00 NA%
Biorem Inc 10:20 a.m. 1.49
 0.02
 1.36%
0.81 1.62 37.25 0.09 23.39M 0.00 0.00%
Command Security Corporation 4:00 p.m. 1.70
 0.0182
 1.08%
1.50 3.55 NA -0.32 17.18M 0.00 NA%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Altisource Portfolio Solutions S.A. 10:28 a.m. 2
 0.05
 2.56%
1.795 6.79 NA -2.51 53.14M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 12:58 p.m. 2
 0.22
 12.36%
1.50 2.10 10.53 -0.25 62.19M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:24 a.m. 2.03
 0.0436
 2.19%
1.64 3.2525 6.34 0.32 37.16M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Xiaobai Maimai Inc - American Depositar 4:00 p.m. 2.24
 0.10
 4.27%
1.23 22.39 NA -2.13 160.11M 0.27 12.05%
European Residential Reit 10:13 a.m. 2.39
 0.01
 0.42%
2.12 3.52 NA -0.490533 137.64M 0.0147 7.38%
Ashford Inc Holding Company 10:15 a.m. 2.46
 0.16
 6.96%
1.91 13.03 NA -11.26 7.91M 0.00 0.00%
Intersections Inc 4:00 p.m. 2.47
 0.02
 0.80%
1.4601 5.025 NA -0.49 60.00M 0.20 NA%
Shiftpixy Inc 10:28 a.m. 2.70
 0.21
 7.22%
2.59 115.0944 NA -298.822992 14.57M 0.00 0.00%
Redishred Capital Corp 10:14 a.m. 2.70
 0.02
 0.73%
2.32 4.33 8.44 0.32 49.42M 0.00 0.00%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Ceres Global AG Corp 9:30 a.m. 2.77  UNCH  0.0% 1.84 3.04 14.58 -0.25 86.13M 0.00 0.00%
Performant Financial Corporation 10:21 a.m. 2.92
 0.01
 0.34%
2 3.61 NA -0.09 224.61M 0.00 0.00%
Lightbridge Corporation 10:11 a.m. 3.0899
 0.0799
 2.65%
2.50 6.70 NA -0.69 43.08M 0.00 0.00%
Conduent Incorporated 10:25 a.m. 3.37
 0.05
 1.51%
2.40 3.81 NA -1.41 707.62M 0.00 0.00%
HF Foods Group Inc 10:13 a.m. 3.5199
 0.0199
 0.57%
3.23 5.91 351.99 0.01 183.58M 0.00 0.00%
Storagevault Cda Inc Ordinary Shares C 11:36 a.m. 3.7648
 0.0752
 1.96%
2.81 4.5502 NA -0.005 1.41B 0.0029 0.31%
Odyssey Marine Exploration Inc 10:25 a.m. 3.995
 0.015
 0.37%
2.84 5.07 NA -1.34 79.83M 0.00 0.00%
Dexterra Group Inc Common Shares 10:12 a.m. 3.9991
 0.0459
 1.14%
3.65 4.51 9.75 0.05 256.72M 0.0875 8.75%
Information Services Group Inc 9:50 a.m. 4.04
 0.01
 0.25%
3.87 5.87 33.67 0.39 195.27M 0.045 4.46%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Wilhelmina International Inc 3:05 p.m. 4.99
 0.185
 3.85%
3.28 5 12.79 0.68 25.74M 0.00 0.00%
Storagevault Canada Inc 10:28 a.m. 5.15
 0.03
 0.58%
3.83 6.22 NA -0.005 1.93B 0.0029 0.22%
Command Center Inc 12:52 p.m. 5.32
 0.14
 2.56%
0.30 5.89 14.00 0.040 0 0.00 NA%
Edgewater Technology Inc 4:00 p.m. 5.62
 0.03
 0.53%
4.25 7.30 NA -2.14 80.89M 0.00 NA%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 3:24 p.m. 6.705
 0.164
 2.51%
4.13 7.22 13.68 0.44 409.75M 0.03 1.79%
Model Performance Acquisition Corp - CL 4:00 p.m. 7.99
 0.41
 4.88%
6.0175 15.15 NA -0.15 48.74M 0.00 0.00%
Forum Merger Corporation - Class A 4:00 p.m. 8.30
 0.22
 2.72%
8.01 10.83 NA NA 149.77M 0.00 NA%
Mastech Digital Inc 10:19 a.m. 8.85
 0.05
 0.56%
7.50 12.38 12.29 0.72 102.77M 0.00 0.00%
Convergeone Holdings Inc - Class A 4:00 p.m. 8.92
 0.20
 2.19%
7.95 10.83 NA NA 635.10M 0.02 0.90%
Black Diamond Group Ltd 10:05 a.m. 8.95
 0.10
 1.13%
5.35 9.92 18.27 0.49 546.94M 0.03 1.34%
Athena Technology Acquisition Corp Clas 4:00 p.m. 9.59
 0.05
 0.52%
8.7401 10.89 NA NA 246.46M 0.00 0.00%
Tiberius Acquisition Corporation 3:56 p.m. 9.59
 0.01
 0.10%
9.55 9.74 NA NA 0 0.00 NA%
Mistras Group Inc 10:06 a.m. 9.61  UNCH  0.0% 4.96 9.80 45.76 0.21 294.40M 0.00 0.00%
Legacy Acquisition Corp Class A Par 1:36 p.m. 9.63  UNCH  0.0% 9.51 9.91 NA -0.02 288.90M 0.00 NA%
One Madison Corporation Class A Ordinary 9:56 a.m. 9.63
 0.01
 0.10%
9.49 9.65 NA NA 288.90M 0.00 NA%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Nebula Acquisition Corporation - Class A 11:24 a.m. 9.65  UNCH  0.0% 9.65 9.65 NA NA 265.38M 0.00 NA%
Union Acquisition Corp Ordinary Shares 2:26 p.m. 9.67
 0.12
 1.26%
9.55 9.75 NA NA 139.01M 0.00 NA%
Gigcapital4 Inc 4:00 p.m. 9.68
 0.30
 3.01%
9.51 10.15 NA NA 444.79M 0.00 0.00%
Opes Acquisition Corp 11:53 a.m. 9.69
 0.004
 0.04%
9.67 9.9799 NA NA 143.61M 0.00 NA%
Dfb Healthcare Acquisitions Corp 12:18 p.m. 9.70
 2.75
 39.57%
9.70 9.70 NA NA 303.12M 0.00 NA%
Mtech Acquisition Corp - Class A 3:59 p.m. 9.70
 0.04
 0.41%
9.1733 9.95 NA NA 58.14M 0.00 NA%
Mosaic Acquisition Corp Class A Ordinar 3:12 p.m. 9.71  UNCH  0.0% 9.49 9.90 NA NA 335.00M 0.00 NA%
Sentinel Energy Services Inc - Class A 10:13 a.m. 9.72
 0.01
 0.10%
9.60 10.14 NA NA 335.34M 0.00 NA%
Gordon Pointe Acquisition Corp - Class 11:15 a.m. 9.72  UNCH  0.0% 9.70 9.77 NA NA 121.50M 0.00 NA%
Regalwood Global Energy LTD. Class A Ord 1:18 p.m. 9.75
 0.01
 0.10%
9.60 9.85 NA NA 292.50M 0.00 NA%
Capitol Investment Corp IV Class A Ordi 3:55 p.m. 9.80
 0.02
 0.20%
9.60 10.10 NA NA 394.45M 0.00 NA%
CM Seven Star Acquisition Corporation - 3:58 p.m. 9.83
 0.01
 0.10%
9.59 9.87 NA NA 258.76M 0.00 NA%
Kayne Anderson Acquisition Corp - Class 11:10 a.m. 9.85  UNCH  0.0% 9.64 10.08 NA NA 371.66M 0.00 NA%
Tpg Pace Holdings Corp Class A Ordinary 3:56 p.m. 9.86
 0.03
 0.30%
9.6701 9.95 NA -0.03 443.70M 0.00 NA%
Draper Oakwood Technology Acquisition IN 2:28 p.m. 9.90
 0.01
 0.10%
9.71 9.99 NA NA 60.76M 0.00 NA%
Big Rock Partners Acquisition Corp 2:17 p.m. 9.90  UNCH  0.0% 9.5822 10.80 NA NA 89.45M 0.00 NA%
Constellation Alpha Capital Corp - Ordi 3:36 p.m. 9.92  UNCH  0.0% 9.64 9.98 NA -0.02 0 0.00 NA%
Hennessy Capital Acquisition Corp Iii C 9:41 a.m. 10
 0.03
 0.30%
8.97 11 NA NA 320.81M 0.00 NA%
Nebula Acquisition Corporation - Unit 11:10 a.m. 10
 0.04
 0.40%
9.96 10.15 NA NA 250.00M 0.00 NA%
Vectoiq Acquisition Corp II - Unit 3:06 p.m. 10.03  UNCH  0.0% 9.75 10.05 NA NA 309.93M 0.00 0.00%
Trinity Merger Corp - Unit 3:06 p.m. 10.04
 0.009
 0.09%
10 10.05 NA NA 0 0.00 NA%
Vectoiq Acquisition Corp II - Class A C 3:17 p.m. 10.06  UNCH  0.0% 9.75 10.07 95.76 0.030702 356.12M 0.00 0.00%
I-am Capital Acquisition Company 3:59 p.m. 10.07
 0.02
 0.20%
9.75 11.94 NA NA 68.61M 0.00 NA%
Social Capital Hedosop 3:59 p.m. 10.08
 0.08
 0.80%
9.85 10.75 NA NA 695.52M 0.00 NA%
Dun & Bradstreet Holdings Inc 10:26 a.m. 10.095
 0.135
 1.35%
8.68 12.62 NA -0.11 4.43B 0.05 1.98%
Opes Acquisition Corp - Unit 1:49 p.m. 10.10
 0.02
 0.20%
9.11 10.14 NA NA 105.04M 0.00 NA%
Haymaker Acquisition Corp Iii - Unit 1:53 p.m. 10.10  UNCH  0.0% 9.76 10.3252 NA NA 303.00M 0.00 0.00%
Tiberius Acquisition Corporation - Units 3:59 p.m. 10.11
 0.01
 0.10%
10 10.14 NA NA 151.65M 0.00 NA%
Gordon Pointe Acquisition Corp - Unit 3:49 p.m. 10.12  UNCH  0.0% 9.97 10.35 NA NA 126.50M 0.00 NA%
Mudrick Capital Acquisition Corporation 4:00 p.m. 10.16  UNCH  0.0% 9.99 10.17 3.39 -0.11 321.31M 0.00 0.00%
Bgsf Inc 9:34 a.m. 10.18
 0.12
 1.17%
8.85 11.70 NA -0.95 111.25M 0.15 5.89%
Global Lights Acquisition Corp - Ordinar 2:47 p.m. 10.1822
 0.0178
 0.17%
10.04 10.32 NA -0.009361 91.39M 0.00 0.00%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Brookline Capital Acquisition Corp 3:23 p.m. 10.2001
 0.0001
 0.00%
9.8051 10.21 NA -0.070232 68.81M 0.00 0.00%
Platinum Eagle Acquisition Corp - Unit 1:23 p.m. 10.34
 0.045
 0.44%
8 12.2499 NA NA 310.20M 0.00 NA%
Haymaker Acquisition Corp 4 Class A Ord 3:55 p.m. 10.42  UNCH  0.0% 10.16 10.42 NA NA 0 0.00 0.00%
Ttec Holdings Inc 10:26 a.m. 10.77
 0.37
 3.56%
9.5501 38.09 59.83 2.18 510.80M 0.06 1.11%
Twelve Seas Investment Company II - Clas 3:21 p.m. 10.80
 0.07
 0.65%
10.02 11.85 101.53 0.196368 140.38M 0.00 0.00%
LF Capital Acquisition Corp II - Class 10:59 a.m. 10.84
 0.02
 0.18%
10.305 10.96 54.20 0.16 129.76M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Leo Holdings Corp II Units Each Consist 10:58 a.m. 11.06
 0.05
 0.45%
10.28 14.28 NA NA 387.10M 0.00 0.00%
Newtekone Inc 10:24 a.m. 11.16
 0.09
 0.81%
10.07 19.365 11.05 1.34 275.07M 0.19 6.81%
Broad Capital Acquisition Corp 3:59 p.m. 11.24
 0.01
 0.09%
10.50 12.31 NA -0.03 33.62M 0.00 0.00%
Leo Holdings Corp II Class A Ordinary S 9:30 a.m. 11.87
 0.71
 6.36%
10.27 11.89 84.79 0.28 54.32M 0.00 0.00%
Optimizerx Corporation 10:25 a.m. 12
 0.15
 1.23%
6.92 16.645 NA -0.64 217.83M 0.00 0.00%
Gores Holdings Unit 11:12 a.m. 12.20
 0.13
 1.08%
8.64 14.71 NA NA 0 0.00 NA%
Healthcare Services Group Inc 10:27 a.m. 12.555
 0.025
 0.20%
8.75 15.97 24.14 0.52 923.84M 0.215 6.85%
Trueblue Inc 10:27 a.m. 12.57
 0.11
 0.88%
10.15 19.06 NA -0.45 394.54M 0.00 0.00%
R1 Rcm Inc 10:28 a.m. 13.125
 0.125
 0.96%
8.87 18.705 1312.50 0.01 5.52B 0.00 0.00%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Western Union Company The 10:26 a.m. 13.98
 0.27
 1.97%
10.37 14.1863 8.32 1.68 4.78B 0.235 6.72%
Dlh Holdings Corp 10:28 a.m. 14
 0.09
 0.65%
9.0101 17.58 100.00 0.1 199.23M 0.00 0.00%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Hudson Global Inc 10:17 a.m. 18.02
 0.09
 0.50%
13.3801 24.25 25.74 0.7 50.73M 0.05 1.11%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Rcm Technologies Inc 10:24 a.m. 21.475
 0.045
 0.21%
10.6801 32.15 10.96 1.96 170.50M 0.00 0.00%
Kimball Electronics Inc 10:22 a.m. 21.54
 0.11
 0.51%
19.5177 31.43 9.97 2.22 535.68M 0.00 0.00%
Premier Inc - Class A 10:26 a.m. 21.98
 0.18
 0.83%
18.89 33.58 15.81 1.46 2.63B 0.21 3.82%
Amrep Corporation 9:30 a.m. 23.24
 0.01
 0.04%
13.46 24.36 6.58 4.11 122.51M 0.00 0.00%
Marathon Digital Holdings Inc 10:26 a.m. 23.645
 1.575
 7.14%
7.16 34.09 22.31 1.06 6.33B 0.00 0.00%
The Rmr Group Inc - Class A 10:24 a.m. 23.97
 0.27
 1.14%
20.79 28.82 6.97 3.44 376.54M 0.40 6.68%
Navigant Consulting Inc 4:02 p.m. 24.33
 0.01
 0.04%
14.62 24.52 15.30 1.59 1.10B 0.00 NA%
K-bro Linen Inc Ordinary Shares Canada 1:34 p.m. 24.614
 1.7921
 7.85%
20.92 25.50 15.01 0.36 260.72M 0.10 4.88%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
China Internet Nationwide Financial Serv 4:00 p.m. 24.90
 1.65
 7.10%
10.81 66.10 32.34 0.77 550.64M 0.00 NA%
Kelly Services Inc - Class A 10:27 a.m. 25.01
 0.04
 0.16%
15.53 25.27 25.52 0.98 799.49M 0.075 1.20%
The 2023 Etf Series Trust Eagle Capital 10:10 a.m. 25.23
 0.027
 0.11%
25.1018 25.32 NA NA 1.79B 0.00 0.00%
Healthstream Inc 10:23 a.m. 26.28
 0.32
 1.23%
20.47 29.12 52.56 0.5 796.29M 0.028 0.43%
Civeo Corporation Canada Common Shares 10:20 a.m. 26.88
 0.33
 1.24%
17.87 26.96 13.37 -0.21 394.32M 0.25 3.72%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Gdi Integrated Facility Services Inc SU 1:15 p.m. 28.03
 0.3456
 1.25%
25.78 35.89 35.48 1.53 411.98M 0.00 0.00%
Willdan Group Inc 10:23 a.m. 28.965
 0.235
 0.81%
13.8601 30.25 36.21 -0.65 398.85M 0.00 0.00%
Matthews International Corporation - Cla 10:21 a.m. 30.86
 0.25
 0.82%
27.384 48.86 28.84 1.26 946.85M 0.24 3.11%
Exlservice Holdings Inc 10:26 a.m. 31.66
 0.38
 1.22%
25.17 35.944 28.78 1.1 5.25B 0.00 0.00%
Evolent Health Inc Class A 10:25 a.m. 32.50
 0.23
 0.70%
23.33 36.70 NA -1.28 3.75B 0.00 0.00%
Genpact Ltd 10:26 a.m. 33.02
 0.26
 0.79%
29.4101 46.25 9.68 1.88 5.95B 0.1525 1.85%
Heidrick & Struggles International I 10:22 a.m. 33.36
 0.08
 0.24%
22.52 35.38 12.73 2.62 671.30M 0.15 1.80%
Kbro Linen Inc 10:18 a.m. 34.99
 0.44
 1.27%
26.98 35.70 21.34 1.64 370.62M 0.10 3.43%
Franklin Covey Company 10:27 a.m. 36.63
 1.67
 4.36%
32.19 48.7599 28.62 1.24 486.67M 0.00 0.00%
Gdi Integrated Facility Services Inc 10:04 a.m. 39.26
 0.11
 0.28%
35.17 49 49.70 1.53 577.04M 0.00 0.00%
Viad Corp 10:23 a.m. 39.685
 0.205
 0.52%
17.095 39.865 132.28 0.3 835.05M 0.10 1.01%
Big Rock Partners Acquisition Corp - UN 10:31 a.m. 40
 9.00
 18.37%
14.41 67 NA -0.29 209.00M 0.00 0.00%
Evertec Inc 10:24 a.m. 40.13
 0.51
 1.29%
31.55 42.21 33.17 1.21 2.63B 0.05 0.50%
Relx Plc Plc American Depositary Shares 10:28 a.m. 43.44
 0.03
 0.07%
30.10 44.75 46.16 0.941 81.40B 0.525 2.42%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 536.83M 0.28 2.47%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Rollins Inc 10:26 a.m. 46.62
 0.08
 0.17%
32.19 47.45 52.38 0.75 22.59B 0.15 1.29%
Cass Information Systems Inc 10:19 a.m. 47.664
 0.234
 0.49%
35.05 50.25 21.86 2.18 649.74M 0.30 2.52%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Calian Group Ltd 9:56 a.m. 57.30
 0.46
 0.81%
46.27 66.13 34.11 1.61 678.88M 0.28 1.95%
Copart Inc 10:26 a.m. 57.89
 0.65
 1.14%
36.635 58.15 41.35 1.28 55.66B 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Donnelley Financial Solutions Inc 10:27 a.m. 61.01
 0.01
 0.02%
39.76 66 22.68 2.69 1.77B 0.00 0.00%
Korn Ferry 10:24 a.m. 65.80
 0.14
 0.21%
44.45 69.69 33.23 3.95 3.46B 0.33 2.01%
Kforce Inc 10:27 a.m. 70.055
 0.085
 0.12%
50.89 74.79 22.38 3.13 1.37B 0.38 2.17%
Fidelity National Information Services I 10:26 a.m. 73.76
 0.30
 0.41%
46.911 74.1699 NA -11.26 42.52B 0.36 1.95%
Manpowergroup 10:26 a.m. 76.75
 0.38
 0.50%
67.35 88.91 43.61 1.76 3.71B 1.47 3.83%
RB Global Inc 10:24 a.m. 76.95
 0.20
 0.26%
51.07 77.99 73.99 2.86 14.06B 0.27 1.40%
Azz Inc 10:24 a.m. 77.71
 0.48
 0.62%
34.5864 82.10 28.16 -2.47 1.95B 0.17 0.88%
Robert Half Inc 10:26 a.m. 78.13
 0.05
 0.06%
64.65 88.39 20.14 3.88 8.21B 0.53 2.71%
Cbiz Inc 10:25 a.m. 78.43
 0.38
 0.49%
48.10 78.9097 32.82 2.39 3.93B 0.00 0.00%
Worldpay Inc Class A 4:02 p.m. 79.10
 0.18
 0.23%
59.10 85.53 304.23 0.26 23.52B 0.00 NA%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Vse Corporation 10:22 a.m. 81.01
 1.07
 1.34%
40.88 83 29.35 2.76 1.28B 0.10 0.49%
Healthequity Inc 10:26 a.m. 82.21
 2.49
 3.12%
48.86 84.49 128.45 0.64 7.05B 0.00 0.00%
Exponent Inc 10:24 a.m. 82.59
 0.73
 0.89%
64.612 101.655 42.57 1.94 4.18B 0.28 1.36%
Stantec Inc 10:28 a.m. 83.595
 0.225
 0.27%
56.37 87.53 28.05 2.22 9.54B 0.21 1.00%
Maximus Inc 10:25 a.m. 84.045
 0.555
 0.67%
72.39 89.69 27.83 2.63 5.13B 0.30 1.43%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Brinks Company The 10:25 a.m. 92.425
 1.295
 1.42%
59.46 92.425 49.43 3.57 4.13B 0.22 0.95%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
Plexus Corp 10:21 a.m. 93.03
 0.33
 0.35%
83.84 114.06 20.67 4.95 2.57B 0.00 0.00%
Huron Consulting Group Inc 10:03 a.m. 96.70
 0.38
 0.40%
70.66 113.31 30.31 3.19 1.76B 0.00 0.00%
Walker & Dunlop Inc 10:25 a.m. 100.475
 0.325
 0.32%
61.06 113.67 31.60 3.18 3.38B 0.65 2.59%
Asgn Incorporated 10:25 a.m. 104.23
 0.74
 0.71%
63.27 106.42 23.16 4.5 4.85B 0.00 0.00%
RB Global Inc 10:24 a.m. 104.33
 0.22
 0.21%
68.80 105.42 100.32 2.86 19.07B 0.27 1.04%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Insperity Inc 10:25 a.m. 109.13
 0.56
 0.52%
90.80 131.085 24.41 4.47 4.07B 0.57 2.09%
Stantec Inc 10:28 a.m. 113.325
 0.405
 0.36%
76.52 117.73 38.03 2.22 12.93B 0.21 0.74%
Pdd Holdings Inc - American Depositary 10:28 a.m. 116.95
 0.29
 0.25%
59.67 152.99 3.70 21.92 155.38B 0.00 0.00%
Paychex Inc 10:26 a.m. 122.12
 0.59
 0.48%
104.09 129.70 27.14 4.3 43.94B 0.89 2.92%
Mcgrath Rentcorp 10:26 a.m. 122.40
 0.01
 0.01%
85.63 130.86 17.19 7.12 3.00B 0.475 1.55%
Barrett Business Services Inc 10:23 a.m. 126.33
 0.71
 0.56%
76.225 130 17.09 7.39 830.16M 0.30 0.95%
Global Payments Inc 10:26 a.m. 132.46
 0.69
 0.52%
95.12 141.775 35.14 3.77 33.79B 0.25 0.75%
Cra International Inc 10:07 a.m. 146.53
 0.54
 0.37%
81.29 148.99 27.19 5.39 1.02B 0.42 1.15%
Booz Allen Hamilton Holding Corporation 10:26 a.m. 149.40
 1.18
 0.80%
89.80 150.59 48.04 2.03 19.38B 0.51 1.37%
Icf International Inc 10:25 a.m. 149.705
 0.775
 0.52%
105.18 158 34.41 4.35 2.80B 0.14 0.37%
Firstservice Corporationhares 9:58 a.m. 167.22
 0.57
 0.34%
134.77 171.94 74.65 2.24 7.52B 0.25 0.60%
Unifirst Corporation 10:12 a.m. 175.84
 3.77
 2.19%
150.50 187.2203 29.40 5.53 2.66B 0.33 0.75%
Tetra Tech Inc 10:21 a.m. 184.595
 0.045
 0.02%
132.285 190.14 42.73 5.1 9.88B 0.26 0.56%
Fti Consulting Inc 10:25 a.m. 210.35
 0.92
 0.44%
167.39 232.15 27.28 7.71 7.47B 0.00 0.00%
Firstservice Corporation 10:20 a.m. 226.19
 0.18
 0.08%
184.80 231.73 100.98 2.24 10.17B 0.25 0.44%
Verisk Analytics Inc 10:25 a.m. 234.56
 0.63
 0.27%
186.96 251.98 56.25 4.17 33.63B 0.39 0.67%
Equifax Inc 10:26 a.m. 264.14
 1.74
 0.66%
159.95 275.10 60.03 4.4 32.74B 0.39 0.59%
Visa Inc 10:25 a.m. 278.57
 0.45
 0.16%
216.14 290.96 32.09 8.28 440.58B 0.52 0.75%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Alpha Metallurgical Resources Inc 10:26 a.m. 320.77
 2.25
 0.70%
132.72 452 6.51 49.3 4.17B 0.50 0.62%
Accenture Plc Class A Ordinary Shares I 10:25 a.m. 345.09
 4.15
 1.22%
261.68 387.51 31.29 10.77 231.36B 1.29 1.50%
Moodys Corporation 10:26 a.m. 391.69
 1.45
 0.37%
290.98 407.62 47.65 7.44 71.48B 0.85 0.87%
Cable One Inc 10:27 a.m. 418.16
 6.82
 1.60%
405.75 768.75 9.26 38.06 2.34B 2.95 2.82%
Factset Research Systems Inc 10:25 a.m. 449.205
 1.825
 0.41%
380.96 488.64 36.34 12.04 17.11B 0.98 0.87%
Mastercard Incorporated 10:25 a.m. 479.79
 1.84
 0.39%
355.82 490 40.56 11.83 444.31B 0.66 0.55%
Intuit Inc 10:25 a.m. 653.52
 4.78
 0.74%
400.22 671.01 71.58 8.42 182.99B 0.90 0.55%
Cintas Corporation 10:26 a.m. 681.92
 3.72
 0.54%
438.59 704.84 49.41 12.99 69.13B 1.35 0.79%
Booking Holdings Inc 10:25 a.m. 3661.03
 12.47
 0.34%
2456.93 3918 31.18 117.4 125.10B 8.75 0.96%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.