ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, March 28, 5:25 PM

. Stock Screen    Chart - V,MA,ACN,BKNG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Constellation Alpha Capital Corp - Ordi 3:36 p.m. 9.92  UNCH  0.0% 9.64 9.98 NA -0.02 0 0.00 NA%
Command Center Inc 12:52 p.m. 5.32
 0.14
 2.56%
0.30 5.89 14.00 0.040 0 0.00 NA%
Gores Holdings Unit 11:12 a.m. 12.20
 0.13
 1.08%
8.64 14.71 NA NA 0 0.00 NA%
Trinity Merger Corp - Unit 3:06 p.m. 10.04
 0.009
 0.09%
10 10.05 NA NA 0 0.00 NA%
Tiberius Acquisition Corporation 3:56 p.m. 9.59
 0.01
 0.10%
9.55 9.74 NA NA 0 0.00 NA%
Deleted One Madison Corporation Units 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.4 0 0.00 NA%
Haymaker Acquisition Corp 4 Class A Ord 3:59 p.m. 10.42  UNCH  0.0% 10.16 10.42 NA NA 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Boyd Group Income Fund 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Integrated Asset Manag 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.12 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.546712 0 0.00 NA%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.33 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.9 0 0.00 NA%
Richco Investors Inc MV 12:32 p.m. 0.01
 0.005
 100.00%
NA NA NA -0.001437 53102 0.00 0.00%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Darelle Online Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Staffing 360 Solutions Inc 3:59 p.m. 0.2761
 0.0337
 10.88%
0.2702 1.4387 NA -8.04 2.16M 0.01 14.49%
Targeted Microwave Sol 3:43 p.m. 0.025  UNCH  0.0% 0.015 0.13 NA NA 2.17M 0.00 NA%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Applied Dna Sciences Inc 4:00 p.m. 0.41
 0.018
 4.21%
0.368 1.86 NA -0.76 6.96M 0.00 0.00%
Ashford Inc Holding Company 3:55 p.m. 2.26
 0.04
 1.74%
1.91 13.03 NA -11.26 7.26M 0.00 0.00%
Smart Powerr Corp 3:58 p.m. 1.24
 0.11
 9.73%
1 2.20 NA -0.61 9.87M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:15 p.m. 0.37
 0.07
 15.91%
0.37 0.44 1.26 0.449 11.62M 0.00 0.00%
Dragon Victory International Ltd - O 1:46 p.m. 0.5004
 0.0496
 9.02%
0.43 1.61 NA -0.44 11.81M 0.00 0.00%
Shiftpixy Inc 4:00 p.m. 2.64
 0.27
 9.28%
2.5701 115.0944 NA -298.822992 14.25M 0.00 0.00%
The Western Investment CO of Cda Ltd 3:03 p.m. 0.475
 0.055
 10.38%
0.305 0.56 10.56 -0.007 14.35M 0.005 1.05%
Flow Capital Corp 9:30 a.m. 0.49
 0.01
 2.00%
0.435 0.60 1.67 0.449 15.38M 0.00 0.00%
Caldwell Partners International Inc Com 2:13 p.m. 0.5636
 0.0156
 2.85%
0.471 1.05 1.79 0.315 16.66M 0.0225 15.97%
Biorem Inc Common Shares Canada 9:30 a.m. 1.0704
 0.0296
 2.69%
0.6631 1.18 26.76 0.09 16.80M 0.00 0.00%
Command Security Corporation 4:00 p.m. 1.70
 0.0182
 1.08%
1.50 3.55 NA -0.32 17.18M 0.00 NA%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
Caldwell Partners International Inc 3:13 p.m. 0.76
 0.01
 1.30%
0.65 1.40 2.41 0.315 22.46M 0.0225 11.84%
Biorem Inc 3:55 p.m. 1.49
 0.02
 1.36%
0.81 1.62 37.25 0.09 23.39M 0.00 0.00%
Enwave Corp Ordinary Shares 12:37 p.m. 0.2164
 0.0127
 6.24%
0.1605 0.4199 NA -0.06 23.98M 0.00 0.00%
Wilhelmina International Inc 1:49 p.m. 4.86
 0.13
 2.60%
3.28 5 12.46 0.68 25.06M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Devonian Health Group Inc 3:02 p.m. 0.215
 0.005
 2.38%
0.11 0.295 NA -0.034 31.87M 0.00 0.00%
Broad Capital Acquisition Corp 3:59 p.m. 11.24
 0.01
 0.09%
10.50 12.31 NA -0.06 33.62M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:24 a.m. 2.03
 0.0436
 2.19%
1.64 3.2525 6.34 0.32 37.16M 0.00 0.00%
Gee Group Inc 4:00 p.m. 0.3595
 0.0057
 1.56%
0.34 0.63 5.99 0.08 39.10M 0.00 0.00%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Lightbridge Corporation 4:00 p.m. 2.95
 0.06
 1.99%
2.50 6.70 NA -0.65 41.13M 0.00 0.00%
Fluent Inc 3:59 p.m. 0.498
 0.0061
 1.21%
0.3899 0.8819 NA -1.51 42.81M 0.00 0.00%
Model Performance Acquisition Corp - CL 4:00 p.m. 7.99
 0.41
 4.88%
6.0175 15.15 NA -0.15 48.74M 0.00 0.00%
Hudson Global Inc 10:17 a.m. 18.02
 0.09
 0.50%
13.3801 24.25 25.74 0.7 50.73M 0.05 1.11%
Redishred Capital Corp 2:31 p.m. 2.79
 0.07
 2.57%
2.32 4.33 8.72 0.32 51.07M 0.00 0.00%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.94
 0.01
 0.51%
1.795 6.79 NA -3.32 51.55M 0.00 0.00%
Leo Holdings Corp II Class A Ordinary S 9:30 a.m. 11.87
 0.71
 6.36%
10.27 11.89 84.79 0.28 54.32M 0.00 0.00%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Mtech Acquisition Corp - Class A 3:59 p.m. 9.70
 0.04
 0.41%
9.1733 9.95 NA NA 58.14M 0.00 NA%
Intersections Inc 4:00 p.m. 2.47
 0.02
 0.80%
1.4601 5.025 NA -0.49 60.00M 0.20 NA%
Draper Oakwood Technology Acquisition IN 2:28 p.m. 9.90
 0.01
 0.10%
9.71 9.99 NA NA 60.76M 0.00 NA%
Ceres Global AG Corp Ordinary Shares CA 12:58 p.m. 2
 0.22
 12.36%
1.50 2.10 10.53 -0.25 62.19M 0.00 0.00%
Senomyx Inc 4:00 p.m. 1.39
 0.01
 0.72%
0.5561 1.71 NA -0.03 67.14M 0.00 NA%
I-am Capital Acquisition Company 3:59 p.m. 10.07
 0.02
 0.20%
9.75 11.94 NA NA 68.61M 0.00 NA%
Brookline Capital Acquisition Corp 3:23 p.m. 10.2001
 0.0001
 0.00%
9.8051 10.21 NA -0.070232 68.81M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 3.81
 0.20
 4.99%
2.84 5.07 NA -1.34 76.13M 0.00 0.00%
Edgewater Technology Inc 4:00 p.m. 5.62
 0.03
 0.53%
4.25 7.30 NA -2.14 80.89M 0.00 NA%
Ceres Global AG Corp 3:59 p.m. 2.85
 0.08
 2.89%
1.84 3.04 15.00 -0.25 88.62M 0.00 0.00%
Big Rock Partners Acquisition Corp 2:17 p.m. 9.90  UNCH  0.0% 9.5822 10.80 NA NA 89.45M 0.00 NA%
Global Lights Acquisition Corp - Ordinar 12:06 p.m. 10.18
 0.0022
 0.02%
10.04 10.32 NA -0.009361 91.37M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 12:44 p.m. 0.447
 0.0205
 4.38%
0.345 0.6647 NA -0.02 101.86M 0.00 0.00%
Mastech Digital Inc 4:00 p.m. 9
 0.10
 1.12%
7.50 12.38 12.50 0.72 104.51M 0.00 0.00%
Opes Acquisition Corp - Unit 1:49 p.m. 10.10
 0.02
 0.20%
9.11 10.14 NA NA 105.04M 0.00 NA%
Bgsf Inc 4:00 p.m. 10.41
 0.11
 1.07%
8.85 11.70 NA -0.95 113.77M 0.15 5.76%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Gordon Pointe Acquisition Corp - Class 11:15 a.m. 9.72  UNCH  0.0% 9.70 9.77 NA NA 121.50M 0.00 NA%
Amrep Corporation 9:30 a.m. 23.24
 0.01
 0.04%
13.46 24.36 6.58 4.11 122.51M 0.00 0.00%
Gordon Pointe Acquisition Corp - Unit 3:49 p.m. 10.12  UNCH  0.0% 9.97 10.35 NA NA 126.50M 0.00 NA%
LF Capital Acquisition Corp II - Class 10:59 a.m. 10.84
 0.02
 0.18%
10.305 10.96 54.20 0.16 129.76M 0.00 0.00%
European Residential Reit 3:55 p.m. 2.38
 0.02
 0.83%
2.12 3.52 NA -0.490533 137.07M 0.0147 7.41%
Union Acquisition Corp Ordinary Shares 2:26 p.m. 9.67
 0.12
 1.26%
9.55 9.75 NA NA 139.01M 0.00 NA%
Twelve Seas Investment Company II - Clas 3:21 p.m. 10.80
 0.07
 0.65%
10.02 11.85 101.53 0.196368 140.38M 0.00 0.00%
Parkit Enterprise Inc 2:51 p.m. 0.62
 0.01
 1.64%
0.40 0.98 NA -0.01 141.29M 0.00 0.00%
Opes Acquisition Corp 11:53 a.m. 9.69
 0.004
 0.04%
9.67 9.9799 NA NA 143.61M 0.00 NA%
Forum Merger Corporation - Class A 4:00 p.m. 8.30
 0.22
 2.72%
8.01 10.83 NA NA 149.77M 0.00 NA%
Tiberius Acquisition Corporation - Units 3:59 p.m. 10.11
 0.01
 0.10%
10 10.14 NA NA 151.65M 0.00 NA%
Xiaobai Maimai Inc - American Depositar 4:00 p.m. 2.24
 0.10
 4.27%
1.23 22.39 NA -2.13 160.11M 0.27 12.05%
Rcm Technologies Inc 3:59 p.m. 21.43  UNCH  0.0% 10.6801 32.15 10.93 1.96 170.14M 1.00 4.67%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
HF Foods Group Inc 3:31 p.m. 3.50  UNCH  0.0% 3.23 5.91 350.00 0.01 182.55M 0.00 0.00%
Dlh Holdings Corp 4:00 p.m. 13.27
 0.64
 4.60%
9.0101 17.58 94.79 0.1 188.84M 0.00 0.00%
Information Services Group Inc 4:00 p.m. 4.04
 0.01
 0.25%
3.87 5.87 33.67 0.39 195.27M 0.045 4.46%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
Big Rock Partners Acquisition Corp - UN 10:31 a.m. 40
 9.00
 18.37%
14.41 67 NA -0.29 209.00M 0.00 0.00%
Optimizerx Corporation 3:59 p.m. 12.15  UNCH  0.0% 6.92 16.645 NA -0.64 220.55M 0.00 0.00%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Performant Financial Corporation 4:00 p.m. 2.94
 0.03
 1.03%
2 3.61 NA -0.09 226.15M 0.00 0.00%
Athena Technology Acquisition Corp Clas 4:00 p.m. 9.59
 0.05
 0.52%
8.7401 10.89 NA NA 246.46M 0.00 0.00%
Nebula Acquisition Corporation - Unit 11:10 a.m. 10
 0.04
 0.40%
9.96 10.15 NA NA 250.00M 0.00 NA%
Dexterra Group Inc Common Shares 10:12 a.m. 3.9991
 0.0459
 1.14%
3.65 4.51 9.75 0.41 256.72M 0.0875 8.75%
CM Seven Star Acquisition Corporation - 3:58 p.m. 9.83
 0.01
 0.10%
9.59 9.87 NA NA 258.76M 0.00 NA%
K-bro Linen Inc Ordinary Shares Canada 1:34 p.m. 24.614
 1.7921
 7.85%
20.92 25.50 15.01 1.64 260.72M 0.10 4.88%
Nebula Acquisition Corporation - Class A 11:24 a.m. 9.65  UNCH  0.0% 9.65 9.65 NA NA 265.38M 0.00 NA%
Newtekone Inc 4:00 p.m. 11
 0.07
 0.63%
10.07 19.365 10.89 1.34 271.13M 0.19 6.91%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Legacy Acquisition Corp Class A Par 1:36 p.m. 9.63  UNCH  0.0% 9.51 9.91 NA -0.02 288.90M 0.00 NA%
One Madison Corporation Class A Ordinary 9:56 a.m. 9.63
 0.01
 0.10%
9.49 9.65 NA NA 288.90M 0.00 NA%
Regalwood Global Energy LTD. Class A Ord 1:18 p.m. 9.75
 0.01
 0.10%
9.60 9.85 NA NA 292.50M 0.00 NA%
Mistras Group Inc 4:00 p.m. 9.56
 0.05
 0.52%
4.96 9.80 45.52 0.21 292.87M 0.00 0.00%
Haymaker Acquisition Corp Iii - Unit 1:53 p.m. 10.10  UNCH  0.0% 9.76 10.3252 NA NA 303.00M 0.00 0.00%
Dfb Healthcare Acquisitions Corp 12:18 p.m. 9.70
 2.75
 39.57%
9.70 9.70 NA NA 303.12M 0.00 NA%
Vectoiq Acquisition Corp II - Unit 3:06 p.m. 10.03  UNCH  0.0% 9.75 10.05 NA NA 309.93M 0.00 0.00%
Platinum Eagle Acquisition Corp - Unit 1:23 p.m. 10.34
 0.045
 0.44%
8 12.2499 NA NA 310.20M 0.00 NA%
Hennessy Capital Acquisition Corp Iii C 9:41 a.m. 10
 0.03
 0.30%
8.97 11 NA NA 320.81M 0.00 NA%
Mudrick Capital Acquisition Corporation 4:00 p.m. 10.16  UNCH  0.0% 9.99 10.17 3.39 -0.11 321.31M 0.00 0.00%
Mosaic Acquisition Corp Class A Ordinar 3:12 p.m. 9.71  UNCH  0.0% 9.49 9.90 NA NA 335.00M 0.00 NA%
Sentinel Energy Services Inc - Class A 10:13 a.m. 9.72
 0.01
 0.10%
9.60 10.14 NA NA 335.34M 0.00 NA%
Vectoiq Acquisition Corp II - Class A C 3:17 p.m. 10.06  UNCH  0.0% 9.75 10.07 95.76 0.030702 356.12M 0.00 0.00%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Kayne Anderson Acquisition Corp - Class 11:10 a.m. 9.85  UNCH  0.0% 9.64 10.08 NA NA 371.66M 0.00 NA%
Kbro Linen Inc 3:59 p.m. 35.09
 0.54
 1.56%
26.98 35.70 21.40 0.36 371.68M 0.10 3.42%
The Rmr Group Inc - Class A 4:00 p.m. 24
 0.30
 1.27%
20.79 28.82 6.90 3.44 377.01M 0.40 6.67%
Leo Holdings Corp II Units Each Consist 10:58 a.m. 11.06
 0.05
 0.45%
10.28 14.28 NA NA 387.10M 0.00 0.00%
Trueblue Inc 4:00 p.m. 12.52
 0.06
 0.48%
10.15 19.06 NA -0.45 392.97M 0.00 0.00%
Civeo Corporation Canada Common Shares 4:00 p.m. 26.85
 0.30
 1.13%
17.87 27.30 13.36 -0.21 393.88M 0.25 3.72%
Capitol Investment Corp IV Class A Ordi 3:55 p.m. 9.80
 0.02
 0.20%
9.60 10.10 NA NA 394.45M 0.00 NA%
Willdan Group Inc 4:00 p.m. 28.99
 0.21
 0.72%
13.8601 30.25 36.24 0.8 399.20M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 3:24 p.m. 6.705
 0.164
 2.51%
4.13 7.22 13.68 0.44 409.75M 0.03 1.79%
Gdi Integrated Facility Services Inc SU 1:15 p.m. 28.03
 0.3456
 1.25%
25.78 35.89 35.48 1.53 411.98M 0.00 0.00%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Tpg Pace Holdings Corp Class A Ordinary 3:56 p.m. 9.86
 0.03
 0.30%
9.6701 9.95 NA -0.03 443.70M 0.00 NA%
Gigcapital4 Inc 4:00 p.m. 9.68
 0.30
 3.01%
9.51 10.15 NA NA 444.79M 0.00 0.00%
Ttec Holdings Inc 3:59 p.m. 10.37
 0.03
 0.29%
9.5501 38.09 57.61 2.18 491.83M 0.06 1.16%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Franklin Covey Company 4:00 p.m. 39.26
 0.96
 2.51%
32.19 48.7599 30.67 1.24 521.62M 0.00 0.00%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 536.83M 0.28 2.47%
Kimball Electronics Inc 4:00 p.m. 21.65  UNCH  0.0% 19.5177 31.43 10.02 2.22 538.42M 0.00 0.00%
Black Diamond Group Ltd 4:00 p.m. 8.95
 0.10
 1.13%
5.35 9.92 18.27 0.44 546.94M 0.03 1.34%
China Internet Nationwide Financial Serv 4:00 p.m. 24.90
 1.65
 7.10%
10.81 66.10 32.34 0.77 550.64M 0.00 NA%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Gdi Integrated Facility Services Inc 4:00 p.m. 39.21
 0.16
 0.41%
35.17 49 49.63 1.53 576.31M 0.00 0.00%
Convergeone Holdings Inc - Class A 4:00 p.m. 8.92
 0.20
 2.19%
7.95 10.83 NA NA 635.10M 0.02 0.90%
Cass Information Systems Inc 4:00 p.m. 48.17
 0.74
 1.56%
35.05 50.25 22.10 2.18 656.64M 0.30 2.49%
Calian Group Ltd 4:00 p.m. 56.80
 0.04
 0.07%
46.27 66.13 33.81 1.61 672.96M 0.28 1.97%
Heidrick & Struggles International I 4:00 p.m. 33.66
 0.38
 1.14%
22.52 35.38 12.85 2.62 677.33M 0.15 1.78%
Social Capital Hedosop 3:59 p.m. 10.08
 0.08
 0.80%
9.85 10.75 NA NA 695.52M 0.00 NA%
Conduent Incorporated 4:00 p.m. 3.38
 0.06
 1.81%
2.40 3.81 NA -1.41 709.72M 0.00 0.00%
Kelly Services Inc - Class A 4:00 p.m. 25.04
 0.01
 0.04%
15.53 25.27 25.54 0.98 800.45M 0.075 1.20%
Healthstream Inc 4:00 p.m. 26.66
 0.70
 2.70%
20.47 29.12 53.32 0.5 807.81M 0.028 0.42%
Viad Corp 4:00 p.m. 39.49
 0.01
 0.03%
17.095 39.98 131.63 0.3 830.95M 0.10 1.01%
Barrett Business Services Inc 4:00 p.m. 126.72
 1.10
 0.88%
76.225 130 17.10 7.39 832.72M 0.30 0.95%
Healthcare Services Group Inc 3:59 p.m. 12.47
 0.06
 0.48%
8.75 15.97 23.98 0.52 917.58M 0.215 6.90%
Matthews International Corporation - Cla 4:00 p.m. 31.08
 0.47
 1.54%
27.384 48.86 29.05 1.26 953.60M 0.24 3.09%
Cra International Inc 4:00 p.m. 149.58
 3.59
 2.46%
81.29 150.93 27.75 5.91 1.04B 0.42 1.12%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Navigant Consulting Inc 4:02 p.m. 24.33
 0.01
 0.04%
14.62 24.52 15.30 1.59 1.10B 0.00 NA%
Vse Corporation 3:59 p.m. 79.98
 0.04
 0.05%
40.88 83 28.98 2.19 1.26B 0.10 0.50%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Kforce Inc 4:00 p.m. 70.52
 0.55
 0.79%
50.89 74.79 22.53 3.13 1.38B 0.38 2.16%
Storagevault Cda Inc Ordinary Shares C 11:36 a.m. 3.7648
 0.0752
 1.96%
2.81 4.5502 NA -0.005 1.41B 0.0029 0.31%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Huron Consulting Group Inc 4:00 p.m. 96.62
 0.30
 0.31%
70.66 113.31 30.29 3.19 1.76B 0.00 0.00%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
The 2023 Etf Series Trust Eagle Capital 3:50 p.m. 25.24
 0.017
 0.07%
25.1018 25.32 NA NA 1.79B 0.00 0.00%
Donnelley Financial Solutions Inc 4:00 p.m. 62.01
 1.01
 1.66%
39.76 66 23.05 2.69 1.80B 0.00 0.00%
Storagevault Canada Inc 4:00 p.m. 5.16
 0.02
 0.39%
3.83 6.22 NA -0.005 1.93B 0.0029 0.22%
Azz Inc 4:00 p.m. 77.31
 0.08
 0.10%
34.5864 82.10 28.01 -2.47 1.94B 0.17 0.88%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Cable One Inc 4:00 p.m. 423.13
 1.85
 0.43%
405.75 768.75 9.37 38.06 2.37B 2.95 2.79%
Evertec Inc 4:00 p.m. 39.90
 0.28
 0.71%
31.55 42.21 32.98 3.45 2.61B 0.05 0.50%
Plexus Corp 4:00 p.m. 94.70
 1.34
 1.44%
83.84 114.06 21.04 4.95 2.61B 0.00 0.00%
Unifirst Corporation 4:00 p.m. 173.43
 1.36
 0.79%
150.50 187.2203 29.00 5.53 2.62B 0.33 0.76%
Premier Inc - Class A 4:00 p.m. 22.10
 0.30
 1.38%
18.89 33.58 15.90 1.46 2.65B 0.21 3.80%
Icf International Inc 4:00 p.m. 150.63
 1.70
 1.14%
105.18 158 34.63 4.35 2.82B 0.14 0.37%
Mcgrath Rentcorp 4:00 p.m. 123.37
 0.98
 0.80%
85.63 130.86 17.33 7.12 3.02B 0.475 1.54%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
Walker & Dunlop Inc 4:00 p.m. 101.06
 0.26
 0.26%
61.06 113.67 31.78 3.18 3.40B 0.65 2.57%
Korn Ferry 4:00 p.m. 65.76
 0.18
 0.27%
44.45 69.69 33.21 3.95 3.46B 0.33 2.01%
Manpowergroup 4:00 p.m. 77.64
 1.27
 1.66%
67.35 88.91 44.11 1.76 3.76B 1.47 3.79%
Evolent Health Inc Class A 4:00 p.m. 32.79
 0.06
 0.18%
23.33 36.70 NA -1.28 3.78B 0.00 0.00%
Cbiz Inc 4:00 p.m. 78.50
 0.45
 0.58%
48.10 79.55 32.85 2.39 3.93B 0.00 0.00%
Insperity Inc 4:00 p.m. 109.61
 1.04
 0.96%
90.80 131.085 24.52 4.47 4.09B 0.57 2.08%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Brinks Company The 4:00 p.m. 92.38
 1.25
 1.37%
59.46 93.25 49.40 3.57 4.13B 0.22 0.95%
Exponent Inc 4:00 p.m. 82.69
 0.83
 1.01%
64.612 101.655 42.62 1.94 4.18B 0.28 1.35%
Alpha Metallurgical Resources Inc 4:00 p.m. 331.17
 8.15
 2.52%
132.72 452 6.72 49.3 4.31B 0.50 0.60%
Dun & Bradstreet Holdings Inc 4:00 p.m. 10.04
 0.08
 0.80%
8.68 12.62 NA -0.11 4.41B 0.05 1.99%
Western Union Company The 4:00 p.m. 13.98
 0.27
 1.97%
10.37 14.1863 8.32 1.68 4.78B 0.235 6.72%
Asgn Incorporated 4:00 p.m. 104.76
 1.27
 1.23%
63.27 106.42 23.28 4.5 4.87B 0.00 0.00%
Maximus Inc 4:00 p.m. 83.90
 0.41
 0.49%
72.39 89.69 27.78 2.63 5.12B 0.30 1.43%
Exlservice Holdings Inc 4:00 p.m. 31.80
 0.52
 1.66%
25.17 35.944 28.91 1.1 5.27B 0.00 0.00%
R1 Rcm Inc 4:00 p.m. 12.88
 0.12
 0.92%
8.87 18.705 1288.00 0.01 5.41B 0.00 0.00%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Genpact Ltd 4:00 p.m. 32.95
 0.19
 0.58%
29.4101 46.25 9.66 1.88 5.94B 0.1525 1.85%
Marathon Digital Holdings Inc 3:59 p.m. 22.57
 0.50
 2.27%
7.16 34.09 21.29 -6.05 6.04B 0.00 0.00%
Healthequity Inc 4:00 p.m. 81.60
 1.88
 2.36%
48.86 84.49 127.50 -0.31 7.00B 0.00 0.00%
Firstservice Corporationhares 3:59 p.m. 165.64
 1.01
 0.61%
134.77 171.94 73.95 2.24 7.45B 0.25 0.60%
Fti Consulting Inc 4:00 p.m. 210.29
 0.86
 0.41%
167.39 232.15 27.27 7.71 7.47B 0.00 0.00%
Robert Half Inc 4:00 p.m. 79.28
 1.10
 1.41%
64.65 88.39 20.43 3.88 8.33B 0.53 2.67%
Stantec Inc 4:00 p.m. 83.04
 0.78
 0.93%
56.37 87.53 27.87 2.22 9.47B 0.21 1.01%
Tetra Tech Inc 3:59 p.m. 184.71
 0.07
 0.04%
132.285 190.14 42.76 5.1 9.88B 0.26 0.56%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Firstservice Corporation 4:00 p.m. 224.25
 1.76
 0.78%
184.80 231.73 100.11 2.24 10.08B 0.25 0.45%
Stantec Inc 4:15 p.m. 112.46
 1.27
 1.12%
76.52 117.73 37.74 2.98 12.83B 0.21 0.75%
RB Global Inc 4:00 p.m. 76.17
 0.58
 0.76%
51.07 77.99 73.24 2.86 13.92B 0.27 1.42%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
Factset Research Systems Inc 4:00 p.m. 454.39
 7.01
 1.57%
380.96 488.64 36.76 12.04 17.31B 0.98 0.86%
RB Global Inc 4:00 p.m. 103.17
 0.94
 0.90%
68.80 105.42 99.20 1.04 18.85B 0.27 1.05%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 148.44
 0.22
 0.15%
89.80 150.59 47.73 2.03 19.26B 0.51 1.37%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Rollins Inc 4:00 p.m. 46.27
 0.43
 0.92%
32.19 47.45 51.99 0.89 22.42B 0.15 1.30%
Worldpay Inc Class A 4:02 p.m. 79.10
 0.18
 0.23%
59.10 85.53 304.23 0.26 23.52B 0.00 NA%
Equifax Inc 4:00 p.m. 267.52
 5.12
 1.95%
159.95 275.10 60.80 4.4 33.16B 0.39 0.58%
Verisk Analytics Inc 4:00 p.m. 235.73
 1.80
 0.77%
186.96 251.98 56.53 4.17 33.80B 0.39 0.66%
Global Payments Inc 4:00 p.m. 133.66
 1.89
 1.43%
95.12 141.775 35.45 3.77 34.09B 0.25 0.75%
Fidelity National Information Services I 4:00 p.m. 74.18
 0.72
 0.98%
46.911 74.75 NA -11.26 42.76B 0.36 1.94%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Paychex Inc 4:00 p.m. 122.80
 1.27
 1.04%
104.09 129.70 27.29 4.3 44.19B 0.89 2.90%
Copart Inc 4:00 p.m. 57.92
 0.68
 1.19%
36.635 58.15 41.37 1.28 55.69B 0.00 0.00%
Cintas Corporation 4:00 p.m. 687.03
 1.39
 0.20%
438.59 704.84 49.78 12.99 69.65B 1.35 0.79%
Moodys Corporation 4:00 p.m. 393.03
 2.79
 0.71%
290.98 407.62 47.81 7.44 71.73B 0.85 0.87%
Relx Plc Plc American Depositary Shares 4:00 p.m. 43.29
 0.12
 0.28%
30.10 44.75 46.00 0.941 81.12B 0.525 2.43%
Booking Holdings Inc 4:00 p.m. 3627.88
 45.62
 1.24%
2456.93 3918 30.92 117.4 123.97B 8.75 0.96%
Pdd Holdings Inc - American Depositary 3:59 p.m. 116.25
 0.41
 0.35%
59.67 152.99 3.68 21.92 154.45B 0.00 0.00%
Intuit Inc 4:00 p.m. 650
 1.26
 0.19%
400.22 671.01 71.19 8.42 182.00B 0.90 0.55%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 346.61
 5.67
 1.66%
261.68 387.51 31.42 10.77 232.37B 1.29 1.49%
Visa Inc 4:00 p.m. 279.08
 0.06
 0.02%
216.14 290.96 32.15 8.28 441.39B 0.52 0.75%
Mastercard Incorporated 4:00 p.m. 481.57
 3.62
 0.76%
355.82 490 40.71 11.83 445.96B 0.66 0.55%

— Related News

3/28 - 5:22 PM   - Canadian Investment Regulatory Organization Trading Halt - BOCA
3/28 - 5:21 PM   - Payfare Announces Delay in its Annual Filings
3/28 - 5:21 PM   - BIG ROCK BREWERY INC. ANNOUNCES CONTINUED IMPROVEMENT IN FINANCIAL RESULTS: FISCAL 2023
3/28 - 5:21 PM   - Paladin Labs Announces Approval of WAKIX® (pitolisant hydrochloride tablets) For Use in Pediatric Patients in Canada
3/28 - 5:21 PM   - Canadian Investment Regulatory Organization Trading Halt - BOCA
3/28 - 5:19 PM   - Adicet Bio Reports Inducement Grant under Nasdaq Listing Rule 5635(c)(4)
3/28 - 5:17 PM   - Canadian Investment Regulatory Organization Trading Halt - BOCA
3/28 - 5:16 PM   - Australia Plastic Packaging Market Analysis, Industry Growth Forecasts 2019-2029, Featuring Orora Packaging Australia, Filton Packaging, Flexible Packaging Solutions and Econopak Flexible Packaging
3/28 - 5:16 PM   - Canadian Investment Regulatory Organization Trading Halt - HBP
3/28 - 5:16 PM   - Payfare Announces Delay in its Annual Filings
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.