ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Thursday, March 28, 1:51 PM

. Stock Screen    Chart - V,MA,ACN,BKNG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Worldpay Inc Class A 4:02 p.m. 79.10
 0.18
 0.23%
59.10 85.53 304.23 0.26 23.52B 0.00 NA%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Copart Inc 1:36 p.m. 57.66
 0.42
 0.73%
36.635 58.15 41.19 1.28 55.44B 0.00 0.00%
Healthequity Inc 1:31 p.m. 81.48
 1.76
 2.21%
48.86 84.49 127.31 -0.31 6.99B 0.00 0.00%
Athena Technology Acquisition Corp Clas 4:00 p.m. 9.59
 0.05
 0.52%
8.7401 10.89 NA NA 246.46M 0.00 0.00%
Conduent Incorporated 1:31 p.m. 3.39
 0.07
 2.11%
2.40 3.81 NA -1.41 711.81M 0.00 0.00%
Asgn Incorporated 1:29 p.m. 105.14
 1.65
 1.59%
63.27 106.42 23.36 4.5 4.89B 0.00 0.00%
Fti Consulting Inc 1:29 p.m. 211.94
 2.51
 1.20%
167.39 232.15 27.49 7.71 7.53B 0.00 0.00%
Exlservice Holdings Inc 1:30 p.m. 31.81
 0.53
 1.69%
25.17 35.944 28.92 1.1 5.27B 0.00 0.00%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
Evolent Health Inc Class A 1:31 p.m. 33.19
 0.46
 1.41%
23.33 36.70 NA -1.28 3.83B 0.00 0.00%
Plexus Corp 1:31 p.m. 93.99
 0.63
 0.68%
83.84 114.06 20.89 4.95 2.59B 0.00 0.00%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Cbiz Inc 1:30 p.m. 78.52
 0.47
 0.60%
48.10 79.55 32.85 2.39 3.93B 0.00 0.00%
Huron Consulting Group Inc 1:27 p.m. 97.21
 0.89
 0.92%
70.66 113.31 30.47 3.19 1.77B 0.00 0.00%
Navigant Consulting Inc 4:02 p.m. 24.33
 0.01
 0.04%
14.62 24.52 15.30 1.59 1.10B 0.00 NA%
Trueblue Inc 1:30 p.m. 12.64
 0.18
 1.45%
10.15 19.06 NA -0.45 396.74M 0.00 0.00%
R1 Rcm Inc 1:32 p.m. 13.10
 0.10
 0.77%
8.87 18.705 1310.00 0.01 5.51B 0.00 0.00%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Social Capital Hedosop 3:59 p.m. 10.08
 0.08
 0.80%
9.85 10.75 NA NA 695.52M 0.00 NA%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Mistras Group Inc 1:27 p.m. 9.63
 0.02
 0.21%
4.96 9.80 45.86 0.21 295.01M 0.00 0.00%
Donnelley Financial Solutions Inc 1:31 p.m. 60.97
 0.03
 0.05%
39.76 66 22.67 2.69 1.77B 0.00 0.00%
Altisource Portfolio Solutions S.A. 1:29 p.m. 1.91
 0.04
 2.05%
1.795 6.79 NA -3.32 50.75M 0.00 0.00%
Kimball Electronics Inc 1:31 p.m. 21.53
 0.12
 0.55%
19.5177 31.43 9.97 2.22 535.43M 0.00 0.00%
Capitol Investment Corp IV Class A Ordi 3:55 p.m. 9.80
 0.02
 0.20%
9.60 10.10 NA NA 394.45M 0.00 NA%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Kayne Anderson Acquisition Corp - Class 11:10 a.m. 9.85  UNCH  0.0% 9.64 10.08 NA NA 371.66M 0.00 NA%
Sentinel Energy Services Inc - Class A 10:13 a.m. 9.72
 0.01
 0.10%
9.60 10.14 NA NA 335.34M 0.00 NA%
Model Performance Acquisition Corp - CL 4:00 p.m. 7.99
 0.41
 4.88%
6.0175 15.15 NA -0.15 48.74M 0.00 0.00%
Hennessy Capital Acquisition Corp Iii C 9:41 a.m. 10
 0.03
 0.30%
8.97 11 NA NA 320.81M 0.00 NA%
Dfb Healthcare Acquisitions Corp 12:18 p.m. 9.70
 2.75
 39.57%
9.70 9.70 NA NA 303.12M 0.00 NA%
Willdan Group Inc 1:30 p.m. 29.37
 0.17
 0.58%
13.8601 30.25 36.71 -0.65 404.43M 0.00 0.00%
Franklin Covey Company 1:29 p.m. 38.94
 0.64
 1.67%
32.19 48.7599 30.42 1.24 517.36M 0.00 0.00%
Legacy Acquisition Corp Class A Par 1:36 p.m. 9.63  UNCH  0.0% 9.51 9.91 NA -0.02 288.90M 0.00 NA%
CM Seven Star Acquisition Corporation - 3:58 p.m. 9.83
 0.01
 0.10%
9.59 9.87 NA NA 258.76M 0.00 NA%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Twelve Seas Investment Company II - Clas 3:21 p.m. 10.80
 0.07
 0.65%
10.02 11.85 101.53 0.196368 140.38M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Mudrick Capital Acquisition Corporation 4:00 p.m. 10.16  UNCH  0.0% 9.99 10.17 3.39 -0.11 321.31M 0.00 0.00%
Forum Merger Corporation - Class A 4:00 p.m. 8.30
 0.22
 2.72%
8.01 10.83 NA NA 149.77M 0.00 NA%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Constellation Alpha Capital Corp - Ordi 3:36 p.m. 9.92  UNCH  0.0% 9.64 9.98 NA -0.02 0 0.00 NA%
Flow Cap Corp Ordinary Shares 1:15 p.m. 0.37
 0.07
 15.91%
0.37 0.44 1.26 0.449 11.62M 0.00 0.00%
Broad Capital Acquisition Corp 3:59 p.m. 11.24
 0.01
 0.09%
10.50 12.31 NA -0.03 33.62M 0.00 0.00%
Fluent Inc 1:28 p.m. 0.5195
 0.0154
 3.06%
0.3899 0.8819 NA -1.51 44.66M 0.00 0.00%
Optimizerx Corporation 1:32 p.m. 12.30
 0.15
 1.23%
6.92 16.645 NA -0.64 223.28M 0.00 0.00%
LF Capital Acquisition Corp II - Class 10:59 a.m. 10.84
 0.02
 0.18%
10.305 10.96 54.20 0.16 129.76M 0.00 0.00%
Ashford Inc Holding Company 12:36 p.m. 2.40
 0.10
 4.35%
1.91 13.03 NA -11.26 7.71M 0.00 0.00%
Union Acquisition Corp Ordinary Shares 2:26 p.m. 9.67
 0.12
 1.26%
9.55 9.75 NA NA 139.01M 0.00 NA%
Shiftpixy Inc 1:34 p.m. 2.68
 0.23
 7.90%
2.59 115.0944 NA -298.822992 14.47M 0.00 0.00%
Performant Financial Corporation 1:30 p.m. 2.98
 0.07
 2.41%
2 3.61 NA -0.09 229.22M 0.00 0.00%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
HF Foods Group Inc 1:21 p.m. 3.48
 0.02
 0.57%
3.23 5.91 348.00 0.01 181.50M 0.00 0.00%
Brookline Capital Acquisition Corp 3:23 p.m. 10.2001
 0.0001
 0.00%
9.8051 10.21 NA -0.070232 68.81M 0.00 0.00%
Mastech Digital Inc 1:31 p.m. 8.90  UNCH  0.0% 7.50 12.38 NA -0.61 103.35M 0.00 0.00%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Senomyx Inc 4:00 p.m. 1.39
 0.01
 0.72%
0.5561 1.71 NA -0.03 67.14M 0.00 NA%
Edgewater Technology Inc 4:00 p.m. 5.62
 0.03
 0.53%
4.25 7.30 NA -2.14 80.89M 0.00 NA%
I-am Capital Acquisition Company 3:59 p.m. 10.07
 0.02
 0.20%
9.75 11.94 NA NA 68.61M 0.00 NA%
Odyssey Marine Exploration Inc 1:28 p.m. 4.0394
 0.0294
 0.73%
2.84 5.07 NA -1.34 80.71M 0.00 0.00%
China Internet Nationwide Financial Serv 4:00 p.m. 24.90
 1.65
 7.10%
10.81 66.10 32.34 0.77 550.64M 0.00 NA%
Dlh Holdings Corp 1:27 p.m. 13.60
 0.31
 2.23%
9.0101 17.58 97.14 0.1 193.54M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 12:58 p.m. 2
 0.22
 12.36%
1.50 2.10 10.53 -0.25 62.19M 0.00 0.00%
Mtech Acquisition Corp - Class A 3:59 p.m. 9.70
 0.04
 0.41%
9.1733 9.95 NA NA 58.14M 0.00 NA%
Draper Oakwood Technology Acquisition IN 2:28 p.m. 9.90
 0.01
 0.10%
9.71 9.99 NA NA 60.76M 0.00 NA%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Amrep Corporation 9:30 a.m. 23.24
 0.01
 0.04%
13.46 24.36 6.58 4.11 122.51M 0.00 0.00%
Global Lights Acquisition Corp - Ordinar 12:06 p.m. 10.18
 0.0022
 0.02%
10.04 10.32 NA -0.009361 91.37M 0.00 0.00%
Rcm Technologies Inc 1:29 p.m. 21.275
 0.155
 0.72%
10.6801 32.15 10.85 2 168.91M 0.00 0.00%
Applied Dna Sciences Inc 1:32 p.m. 0.421
 0.007
 1.64%
0.368 1.86 NA -0.76 7.15M 0.00 0.00%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Wilhelmina International Inc 12:51 p.m. 5
 0.01
 0.20%
3.28 5 12.82 0.68 25.79M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Command Security Corporation 4:00 p.m. 1.70
 0.0182
 1.08%
1.50 3.55 NA -0.32 17.18M 0.00 NA%
Command Center Inc 12:52 p.m. 5.32
 0.14
 2.56%
0.30 5.89 14.00 0.040 0 0.00 NA%
Gee Group Inc 1:03 p.m. 0.3612
 0.004
 1.09%
0.34 0.63 6.02 0.08 39.29M 0.00 0.00%
Lightbridge Corporation 1:12 p.m. 2.9873
 0.0227
 0.75%
2.50 6.70 NA -0.69 41.65M 0.00 0.00%
Dragon Victory International Ltd - O 1:46 p.m. 0.5004
 0.0496
 9.02%
0.43 1.61 NA -0.44 11.81M 0.00 0.00%
Gdi Integrated Facility Services Inc SU 1:15 p.m. 28.03
 0.3456
 1.25%
25.78 35.89 35.48 0.79 411.98M 0.00 0.00%
Marathon Digital Holdings Inc 1:31 p.m. 22.98
 0.91
 4.12%
7.16 34.09 21.68 -6.05 6.15B 0.00 0.00%
Smart Powerr Corp 1:33 p.m. 1.1899
 0.0599
 5.30%
1 2.20 NA -0.61 9.48M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:24 a.m. 2.03
 0.0436
 2.19%
1.64 3.2525 6.34 0.32 37.16M 0.00 0.00%
Biorem Inc Common Shares Canada 9:30 a.m. 1.0704
 0.0296
 2.69%
0.6631 1.18 26.76 0.09 16.80M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 12:44 p.m. 0.447
 0.0205
 4.38%
0.345 0.6647 NA -0.02 101.86M 0.00 0.00%
Gores Holdings Unit 11:12 a.m. 12.20
 0.13
 1.08%
8.64 14.71 NA NA 0 0.00 NA%
Pdd Holdings Inc - American Depositary 1:36 p.m. 116.15
 0.51
 0.44%
59.67 152.99 3.68 21.92 154.32B 0.00 0.00%
Vectoiq Acquisition Corp II - Class A C 3:17 p.m. 10.06  UNCH  0.0% 9.75 10.07 95.76 0.030702 356.12M 0.00 0.00%
Vectoiq Acquisition Corp II - Unit 3:06 p.m. 10.03  UNCH  0.0% 9.75 10.05 NA NA 309.93M 0.00 0.00%
Trinity Merger Corp - Unit 3:06 p.m. 10.04
 0.009
 0.09%
10 10.05 NA NA 0 0.00 NA%
Tiberius Acquisition Corporation 3:56 p.m. 9.59
 0.01
 0.10%
9.55 9.74 NA NA 0 0.00 NA%
Tiberius Acquisition Corporation - Units 3:59 p.m. 10.11
 0.01
 0.10%
10 10.14 NA NA 151.65M 0.00 NA%
Opes Acquisition Corp 11:53 a.m. 9.69
 0.004
 0.04%
9.67 9.9799 NA NA 143.61M 0.00 NA%
Opes Acquisition Corp - Unit 1:49 p.m. 10.10
 0.02
 0.20%
9.11 10.14 NA NA 105.04M 0.00 NA%
Leo Holdings Corp II Class A Ordinary S 9:30 a.m. 11.87
 0.71
 6.36%
10.27 11.89 84.79 0.28 54.32M 0.00 0.00%
Leo Holdings Corp II Units Each Consist 10:58 a.m. 11.06
 0.05
 0.45%
10.28 14.28 NA NA 387.10M 0.00 0.00%
Gordon Pointe Acquisition Corp - Class 11:15 a.m. 9.72  UNCH  0.0% 9.70 9.77 NA NA 121.50M 0.00 NA%
Gordon Pointe Acquisition Corp - Unit 3:49 p.m. 10.12  UNCH  0.0% 9.97 10.35 NA NA 126.50M 0.00 NA%
One Madison Corporation Class A Ordinary 9:56 a.m. 9.63
 0.01
 0.10%
9.49 9.65 NA NA 288.90M 0.00 NA%
Deleted One Madison Corporation Units 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.17 0 0.00 NA%
The 2023 Etf Series Trust Eagle Capital 12:24 p.m. 25.20
 0.057
 0.23%
25.1018 25.32 NA NA 1.79B 0.00 0.00%
Platinum Eagle Acquisition Corp - Unit 1:23 p.m. 10.34
 0.045
 0.44%
8 12.2499 NA NA 310.20M 0.00 NA%
Nebula Acquisition Corporation - Class A 11:24 a.m. 9.65  UNCH  0.0% 9.65 9.65 NA NA 265.38M 0.00 NA%
Nebula Acquisition Corporation - Unit 11:10 a.m. 10
 0.04
 0.40%
9.96 10.15 NA NA 250.00M 0.00 NA%
Gigcapital4 Inc 4:00 p.m. 9.68
 0.30
 3.01%
9.51 10.15 NA NA 444.79M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Regalwood Global Energy LTD. Class A Ord 1:18 p.m. 9.75
 0.01
 0.10%
9.60 9.85 NA NA 292.50M 0.00 NA%
Big Rock Partners Acquisition Corp 2:17 p.m. 9.90  UNCH  0.0% 9.5822 10.80 NA NA 89.45M 0.00 NA%
Big Rock Partners Acquisition Corp - UN 10:31 a.m. 40
 9.00
 18.37%
14.41 67 NA -0.29 209.00M 0.00 0.00%
Haymaker Acquisition Corp 4 Class A Ord 3:55 p.m. 10.42  UNCH  0.0% 10.16 10.42 NA NA 0 0.00 0.00%
Haymaker Acquisition Corp Iii - Unit 1:53 p.m. 10.10  UNCH  0.0% 9.76 10.3252 NA NA 303.00M 0.00 0.00%
Mosaic Acquisition Corp Class A Ordinar 3:12 p.m. 9.71  UNCH  0.0% 9.49 9.90 NA NA 335.00M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Tpg Pace Holdings Corp Class A Ordinary 3:56 p.m. 9.86
 0.03
 0.30%
9.6701 9.95 NA -0.03 443.70M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Enwave Corp Ordinary Shares 12:37 p.m. 0.2164
 0.0127
 6.24%
0.1605 0.4199 NA -0.06 23.98M 0.00 0.00%
Deleted Boyd Group Income Fund 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.8 0 0.00 NA%
Darelle Online Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Integrated Asset Manag 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.12 0 0.00 NA%
Flow Capital Corp 9:30 a.m. 0.49
 0.01
 2.00%
0.435 0.60 1.67 0.449 15.38M 0.00 0.00%
Ceres Global AG Corp 12:35 p.m. 2.75
 0.02
 0.72%
1.84 3.04 14.47 -0.25 85.51M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Gdi Integrated Facility Services Inc 1:23 p.m. 39.35
 0.02
 0.05%
35.17 49 49.81 1.53 578.37M 0.00 0.00%
Devonian Health Group Inc 10:00 a.m. 0.215
 0.005
 2.38%
0.11 0.295 NA -0.034 31.87M 0.00 0.00%
Redishred Capital Corp 10:14 a.m. 2.70
 0.02
 0.73%
2.32 4.33 8.44 0.32 49.42M 0.00 0.00%
Biorem Inc 1:06 p.m. 1.49
 0.02
 1.36%
0.81 1.62 37.25 0.09 23.39M 0.00 0.00%
Parkit Enterprise Inc 12:09 p.m. 0.61
 0.01
 1.61%
0.40 0.98 NA -0.01 139.01M 0.00 0.00%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Targeted Microwave Sol 3:43 p.m. 0.025  UNCH  0.0% 0.015 0.13 NA NA 2.17M 0.00 NA%
Richco Investors Inc MV 12:32 p.m. 0.01
 0.005
 100.00%
NA NA NA -0.001437 53102 0.00 0.00%
Storagevault Cda Inc Ordinary Shares C 11:36 a.m. 3.7648
 0.0752
 1.96%
2.81 4.5502 NA -0.005 1.41B 0.0029 0.31%
Storagevault Canada Inc 1:34 p.m. 5.125
 0.055
 1.06%
3.83 6.22 NA -0.005 1.92B 0.0029 0.23%
The Western Investment CO of Cda Ltd 3:03 p.m. 0.475
 0.055
 10.38%
0.305 0.56 10.56 -0.007 14.35M 0.005 1.05%
Staffing 360 Solutions Inc 1:36 p.m. 0.2918
 0.018
 5.81%
0.2702 1.4387 NA -8.04 2.28M 0.01 13.71%
European Residential Reit 12:56 p.m. 2.41
 0.01
 0.42%
2.12 3.52 NA -0.490533 138.79M 0.0147 7.32%
Convergeone Holdings Inc - Class A 4:00 p.m. 8.92
 0.20
 2.19%
7.95 10.83 NA NA 635.10M 0.02 0.90%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Caldwell Partners International Inc Com 2:13 p.m. 0.5636
 0.0156
 2.85%
0.471 1.05 1.79 0.315 16.66M 0.0225 15.97%
Caldwell Partners International Inc 12:14 p.m. 0.75
 0.02
 2.60%
0.65 1.40 2.38 0.315 22.17M 0.0225 12.00%
Healthstream Inc 1:28 p.m. 26.16
 0.20
 0.77%
20.47 29.12 52.32 0.5 792.66M 0.028 0.43%
Black Diamond Group Ltd Ordinary Shares 3:24 p.m. 6.705
 0.164
 2.51%
4.13 7.22 13.68 0.49 409.75M 0.03 1.79%
Black Diamond Group Ltd 1:30 p.m. 9
 0.15
 1.69%
5.35 9.92 18.37 0.44 550.00M 0.03 1.33%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Information Services Group Inc 1:31 p.m. 4.06
 0.03
 0.74%
3.87 5.87 33.83 0.39 196.24M 0.045 4.43%
Dun & Bradstreet Holdings Inc 1:31 p.m. 10.085
 0.125
 1.25%
8.68 12.62 NA -0.11 4.43B 0.05 1.98%
Evertec Inc 1:28 p.m. 40.39
 0.77
 1.94%
31.55 42.21 33.38 3.45 2.64B 0.05 0.50%
Hudson Global Inc 10:17 a.m. 18.02
 0.09
 0.50%
13.3801 24.25 25.74 0.7 50.73M 0.05 1.11%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Ttec Holdings Inc 1:26 p.m. 10.525
 0.125
 1.20%
9.5501 38.09 58.47 0.18 499.18M 0.06 1.14%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Kelly Services Inc - Class A 1:25 p.m. 25.03
 0.02
 0.08%
15.53 25.27 25.54 0.98 800.13M 0.075 1.20%
Dexterra Group Inc Common Shares 10:12 a.m. 3.9991
 0.0459
 1.14%
3.65 4.51 9.75 0.05 256.72M 0.0875 8.75%
Viad Corp 1:30 p.m. 39.66
 0.18
 0.46%
17.095 39.98 132.20 0.3 834.52M 0.10 1.01%
Vse Corporation 1:25 p.m. 80
 0.06
 0.07%
40.88 83 28.99 2.19 1.26B 0.10 0.50%
K-bro Linen Inc Ordinary Shares Canada 1:34 p.m. 24.614
 1.7921
 7.85%
20.92 25.50 15.01 0.36 260.72M 0.10 4.88%
Kbro Linen Inc 12:15 p.m. 34.51
 0.04
 0.12%
26.98 35.70 21.04 0.36 365.54M 0.10 3.48%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Icf International Inc 12:53 p.m. 150.98
 2.05
 1.38%
105.18 158 34.71 4.35 2.83B 0.14 0.37%
Rollins Inc 1:31 p.m. 46.295
 0.405
 0.87%
32.19 47.45 52.02 0.75 22.43B 0.15 1.30%
Heidrick & Struggles International I 1:30 p.m. 33.675
 0.395
 1.19%
22.52 35.38 12.85 3.86 677.64M 0.15 1.78%
Bgsf Inc 1:11 p.m. 10.39
 0.09
 0.87%
8.85 11.70 4.29 2.42 113.55M 0.15 5.77%
Genpact Ltd 1:31 p.m. 33.155
 0.395
 1.21%
29.4101 46.25 9.72 3.41 5.98B 0.1525 1.84%
Azz Inc 1:32 p.m. 77.12
 0.11
 0.14%
34.5864 82.10 27.94 -2.47 1.94B 0.17 0.88%
Newtekone Inc 1:28 p.m. 11.065
 0.005
 0.05%
10.07 19.365 10.96 1.34 272.73M 0.19 6.87%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Intersections Inc 4:00 p.m. 2.47
 0.02
 0.80%
1.4601 5.025 NA -0.49 60.00M 0.20 NA%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Premier Inc - Class A 1:31 p.m. 22.04
 0.24
 1.10%
18.89 33.58 15.86 1.46 2.64B 0.21 3.81%
Stantec Inc 1:31 p.m. 82.99
 0.83
 0.99%
56.37 87.53 27.85 2.22 9.47B 0.21 1.01%
Stantec Inc 1:34 p.m. 112.23
 1.50
 1.32%
76.52 117.73 37.66 2.22 12.80B 0.21 0.75%
Healthcare Services Group Inc 1:31 p.m. 12.565
 0.035
 0.28%
8.75 15.97 24.16 0.52 924.57M 0.215 6.84%
Brinks Company The 1:31 p.m. 93.03
 1.90
 2.08%
59.46 93.25 49.75 3.57 4.16B 0.22 0.95%
Western Union Company The 1:31 p.m. 13.87
 0.16
 1.17%
10.37 14.1863 8.26 1.68 4.75B 0.235 6.78%
Matthews International Corporation - Cla 1:31 p.m. 30.80
 0.19
 0.62%
27.384 48.86 28.79 1.26 945.01M 0.24 3.12%
Global Payments Inc 1:35 p.m. 133.27
 1.50
 1.14%
95.12 141.775 35.35 3.77 34.00B 0.25 0.75%
Firstservice Corporationhares 1:33 p.m. 165.70
 0.95
 0.57%
134.77 171.94 73.97 2.24 7.45B 0.25 0.60%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Civeo Corporation Canada Common Shares 1:34 p.m. 26.70
 0.15
 0.56%
17.87 27.30 13.28 -0.21 391.68M 0.25 3.75%
Firstservice Corporation 1:33 p.m. 224.26
 1.75
 0.77%
184.80 231.73 100.12 2.24 10.09B 0.25 0.45%
Tetra Tech Inc 1:30 p.m. 185.37
 0.73
 0.40%
132.285 190.14 42.91 5.1 9.92B 0.26 0.56%
RB Global Inc 1:34 p.m. 76.88
 0.13
 0.17%
51.07 77.99 73.92 2.86 14.05B 0.27 1.40%
Xiaobai Maimai Inc - American Depositar 4:00 p.m. 2.24
 0.10
 4.27%
1.23 22.39 NA -2.13 160.11M 0.27 12.05%
RB Global Inc 1:26 p.m. 104.07
 0.04
 0.04%
68.80 105.42 100.07 2.86 19.02B 0.27 1.04%
Exponent Inc 1:27 p.m. 82.845
 0.985
 1.20%
64.612 101.655 42.70 1.94 4.19B 0.28 1.35%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 536.83M 0.28 2.47%
Calian Group Ltd 1:28 p.m. 57.67
 0.83
 1.46%
46.27 66.13 34.33 1.61 683.26M 0.28 1.94%
Maximus Inc 1:30 p.m. 84.48
 0.99
 1.19%
72.39 89.69 27.97 2.63 5.16B 0.30 1.42%
Cass Information Systems Inc 1:25 p.m. 48.03
 0.60
 1.27%
35.05 50.25 22.03 2.18 654.73M 0.30 2.50%
Barrett Business Services Inc 12:43 p.m. 126.95
 1.33
 1.06%
76.225 130 17.18 7.39 834.23M 0.30 0.95%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Korn Ferry 1:26 p.m. 66.04
 0.10
 0.15%
44.45 69.69 33.35 3.95 3.47B 0.33 2.00%
Unifirst Corporation 1:31 p.m. 176.7625
 4.6925
 2.73%
150.50 187.2203 29.56 5.53 2.67B 0.33 0.75%
Fidelity National Information Services I 1:36 p.m. 74.27
 0.81
 1.10%
46.911 74.58 NA -11.26 42.81B 0.36 1.94%
Kforce Inc 1:25 p.m. 71.20
 1.23
 1.76%
50.89 74.79 22.75 3.13 1.39B 0.38 2.13%
Verisk Analytics Inc 1:36 p.m. 234.75
 0.82
 0.35%
186.96 251.98 56.29 4.17 33.66B 0.39 0.66%
Equifax Inc 1:36 p.m. 266.21
 3.81
 1.45%
159.95 275.10 60.50 4.4 33.00B 0.39 0.59%
The Rmr Group Inc - Class A 1:11 p.m. 23.885
 0.185
 0.78%
20.79 28.82 6.86 3.44 375.20M 0.40 6.70%
Cra International Inc 1:05 p.m. 148.82
 2.83
 1.94%
81.29 148.99 27.61 5.39 1.04B 0.42 1.13%
Mcgrath Rentcorp 1:31 p.m. 122.73
 0.34
 0.28%
85.63 130.86 17.24 7.12 3.01B 0.475 1.55%
Alpha Metallurgical Resources Inc 1:29 p.m. 326.34
 3.32
 1.03%
132.72 452 6.62 49.3 4.24B 0.50 0.61%
Booz Allen Hamilton Holding Corporation 1:35 p.m. 149.12
 0.90
 0.61%
89.80 150.59 47.95 2.03 19.35B 0.51 1.37%
Visa Inc 1:35 p.m. 278.60
 0.42
 0.15%
216.14 290.96 32.10 8.28 440.63B 0.52 0.75%
Relx Plc Plc American Depositary Shares 1:36 p.m. 43.38
 0.03
 0.07%
30.10 44.75 46.10 0.941 81.29B 0.525 2.42%
Robert Half Inc 1:29 p.m. 79.455
 1.275
 1.63%
64.65 88.39 20.48 3.88 8.35B 0.53 2.67%
Insperity Inc 1:29 p.m. 110.36
 1.79
 1.65%
90.80 131.085 24.69 4.47 4.12B 0.57 2.07%
Walker & Dunlop Inc 1:27 p.m. 100.305
 0.495
 0.49%
61.06 113.67 31.54 3.18 3.37B 0.65 2.59%
Mastercard Incorporated 1:36 p.m. 479.465
 1.515
 0.32%
355.82 490 40.53 11.83 444.01B 0.66 0.55%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Moodys Corporation 1:35 p.m. 393.41
 3.17
 0.81%
290.98 407.62 47.86 7.44 71.80B 0.85 0.86%
Paychex Inc 1:36 p.m. 122.31
 0.78
 0.64%
104.09 129.70 27.18 4.3 44.01B 0.89 2.91%
Intuit Inc 1:33 p.m. 649.98
 1.24
 0.19%
400.22 671.01 71.19 8.42 181.99B 0.90 0.55%
Factset Research Systems Inc 1:30 p.m. 452.16
 4.78
 1.07%
380.96 488.64 36.58 12.04 17.22B 0.98 0.87%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Accenture Plc Class A Ordinary Shares I 1:36 p.m. 344.09
 3.15
 0.92%
261.68 387.51 31.20 10.77 230.69B 1.29 1.50%
Cintas Corporation 1:35 p.m. 684.89
 0.75
 0.11%
438.59 704.84 49.63 12.99 69.43B 1.35 0.79%
Manpowergroup 1:31 p.m. 77.46
 1.09
 1.43%
67.35 88.91 44.01 1.76 3.75B 1.47 3.80%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Cable One Inc 1:24 p.m. 416.905
 8.075
 1.90%
405.75 768.75 9.24 38.06 2.33B 2.95 2.83%
Booking Holdings Inc 1:31 p.m. 3633.38
 40.12
 1.09%
2456.93 3918 30.95 117.4 124.16B 8.75 0.96%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.