ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Thursday, April 25, 1:06 PM

. Stock Screen    Chart - V,MA,ACN,BKNG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Social Capital Hedosophia Hold 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Capitol Investment Corp IV UN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Icox Innovations Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.8 0 0.00 NA%
Deleted Boyd Group Income Fund 0/0/NA NA  UNCH  0.0% NA NA 0.00 3.944 0 0.00 NA%
Deleted Integrated Asset Manag 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.12 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.546712 0 0.00 NA%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Enwave Corp Ordinary Shares 10:00 a.m. 0.1911
 0.0067
 3.39%
0.1605 0.4039 NA -0.06 21.17M 0.00 0.00%
Staffing 360 Solutions Inc 12:11 p.m. 0.268
 0.0061
 2.33%
0.255 1.3869 NA -8.04 2.09M 0.01 14.93%
Gee Group Inc 12:46 p.m. 0.32
 0.0102
 3.09%
0.297 0.63 5.33 0.08 34.81M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.01 97.47M 0.00 0.00%
Flow Capital Corp 10:17 a.m. 0.50  UNCH  0.0% 0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
Dragon Victory International Ltd - O 1:46 p.m. 0.5004
 0.0496
 9.02%
0.43 1.61 NA -0.44 11.81M 0.00 0.00%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Caldwell Partners International Inc 3:59 p.m. 0.81
 0.01
 1.22%
0.65 1.29 2.57 0.315 23.94M 0.0225 11.11%
Alithya Group Inc - Class A Subordinate 4:00 p.m. 1.13
 0.035
 3.20%
0.98 2.25 NA -0.32 99.75M 0.00 0.00%
Smart Powerr Corp 12:49 p.m. 1.16
 0.05
 4.50%
1 2.20 NA -0.61 9.24M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.09 21.66M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Englobal Corporation 11:34 a.m. 1.6234
 0.0516
 3.08%
1.01 4.56 NA -4.16 8.37M 0.00 0.00%
Command Security Corporation 4:00 p.m. 1.70
 0.0182
 1.08%
1.50 3.55 NA -0.32 17.18M 0.00 NA%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Shiftpixy Inc 12:25 p.m. 1.945
 0.005
 0.26%
1.54 84.7176 NA -298.822992 13.14M 0.00 0.00%
Altisource Portfolio Solutions S.A. 12:48 p.m. 1.9463
 0.2463
 14.49%
1.3804 6.79 NA -3.32 52.46M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Alithya Group Inc 11:56 a.m. 2.12
 0.02
 0.95%
1.34 3 NA -0.32 186.86M 0.00 0.00%
Xiaobai Maimai Inc - American Depositar 4:00 p.m. 2.24
 0.10
 4.27%
1.23 22.39 NA -2.13 160.11M 0.27 12.05%
European Residential Reit 12:29 p.m. 2.38
 0.01
 0.42%
2.12 3.40 NA -0.490533 137.07M 0.0146 7.36%
Neo-concept International Group Holdings 12:51 p.m. 2.469
 0.129
 5.51%
2.0693 11.39 NA NA 50.17M 0.00 0.00%
Intersections Inc 4:00 p.m. 2.47
 0.02
 0.80%
1.4601 5.025 NA -0.49 60.00M 0.20 NA%
Lightbridge Corporation 12:37 p.m. 2.5186
 0.0714
 2.76%
2.395 6.70 NA -0.65 35.74M 0.00 0.00%
Performant Financial Corporation 12:40 p.m. 2.59
 0.09
 3.36%
2 3.61 NA -0.09 199.22M 0.00 0.00%
Fluent Inc 12:07 p.m. 2.65
 0.04
 1.49%
2.3095 4.776 NA NA 216.17M 0.00 0.00%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
HF Foods Group Inc 12:10 p.m. 2.985
 0.105
 3.65%
2.83 5.91 298.50 0.01 155.69M 0.00 0.00%
Conduent Incorporated 12:46 p.m. 2.9975
 0.0725
 2.36%
2.40 3.81 NA -1.41 625.41M 0.00 0.00%
Ceres Global AG Corp 3:25 p.m. 3.09
 0.04
 1.31%
1.84 3.09 16.26 -0.25 96.08M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Information Services Group Inc 12:45 p.m. 3.505
 0.005
 0.14%
3.48 5.87 29.21 0.39 169.41M 0.045 5.14%
Storagevault Cda Inc Ordinary Shares C 11:23 a.m. 3.52
 0.14
 3.83%
2.81 4.48 NA -0.005 1.32B 0.0029 0.33%
Odyssey Marine Exploration Inc 12:30 p.m. 3.53
 0.05
 1.40%
2.84 5.07 NA -1.34 70.54M 0.00 0.00%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Applied Dna Sciences Inc 12:38 p.m. 4.64
 0.136
 2.85%
4.07 37.20 NA -15.2 78.78M 0.00 0.00%
Storagevault Canada Inc 12:50 p.m. 4.80
 0.27
 5.33%
3.83 6.19 NA -0.005 1.80B 0.0029 0.24%
Ashford Inc Holding Company 12:44 p.m. 4.81
 0.01
 0.21%
1.91 11.90 NA -11.26 16.50M 0.00 0.00%
Command Center Inc 12:52 p.m. 5.32
 0.14
 2.56%
0.30 5.89 14.00 0.040 0 0.00 NA%
Wilhelmina International Inc 12:46 p.m. 5.37
 0.88
 14.08%
3.28 7.62 67.13 0.68 27.69M 0.00 0.00%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.44 412.19M 0.03 1.80%
Ttec Holdings Inc 12:43 p.m. 7.98
 0.04
 0.50%
7.80 36.70 44.33 0.18 378.64M 0.06 1.50%
Forum Merger Corporation - Class A 4:00 p.m. 8.30
 0.22
 2.72%
8.01 10.83 NA NA 149.77M 0.00 NA%
Optimizerx Corporation 12:44 p.m. 8.45
 0.71
 7.75%
6.92 16.645 NA -0.64 153.65M 0.00 0.00%
Mastech Digital Inc 12:28 p.m. 8.6999
 0.0699
 0.81%
7.50 11.45 12.08 0.72 101.14M 0.00 0.00%
Black Diamond Group Ltd 12:39 p.m. 8.74
 0.26
 2.89%
5.35 9.92 17.84 0.44 541.25M 0.03 1.37%
Innerworkings Inc 4:00 p.m. 8.77
 0.17
 1.98%
8.19 12.03 25.06 0.35 468.60M 0.00 NA%
Mistras Group Inc 12:18 p.m. 8.865
 0.065
 0.73%
4.96 9.85 NA -0.58 271.63M 0.00 0.00%
Bgsf Inc 11:52 a.m. 8.95
 0.03
 0.33%
8.85 11.70 3.70 2.42 97.81M 0.15 6.70%
Dun & Bradstreet Holdings Inc 12:47 p.m. 9.175
 0.175
 1.87%
8.68 12.62 NA -0.11 4.03B 0.05 2.18%
Dd3 Acquisition Corp II - Class A 3:57 p.m. 9.42  UNCH  0.0% 8.7401 10.20 NA NA 121.24M 0.00 0.00%
Athena Technology Acquisition Corp Clas 4:00 p.m. 9.59
 0.05
 0.52%
8.7401 10.89 NA NA 246.46M 0.00 0.00%
Tiberius Acquisition Corporation 3:56 p.m. 9.59
 0.01
 0.10%
9.55 9.74 NA NA 0 0.00 NA%
One Madison Corporation Class A Ordinary 9:56 a.m. 9.63
 0.01
 0.10%
9.49 9.65 NA NA 288.90M 0.00 NA%
Legacy Acquisition Corp Class A Par 1:36 p.m. 9.63  UNCH  0.0% 9.51 9.91 NA -0.02 288.90M 0.00 NA%
Nebula Acquisition Corporation - Class A 11:24 a.m. 9.65  UNCH  0.0% 9.65 9.65 NA NA 265.38M 0.00 NA%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Union Acquisition Corp Ordinary Shares 2:26 p.m. 9.67
 0.12
 1.26%
9.55 9.75 NA NA 139.01M 0.00 NA%
Gigcapital4 Inc 4:00 p.m. 9.68
 0.30
 3.01%
9.51 10.15 NA NA 444.79M 0.00 0.00%
Opes Acquisition Corp 11:53 a.m. 9.69
 0.004
 0.04%
9.67 9.9799 NA NA 143.61M 0.00 NA%
Dfb Healthcare Acquisitions Corp 12:18 p.m. 9.70
 2.75
 39.57%
9.70 9.70 NA NA 303.12M 0.00 NA%
Mtech Acquisition Corp - Class A 3:59 p.m. 9.70
 0.04
 0.41%
9.1733 9.95 NA NA 58.14M 0.00 NA%
Mosaic Acquisition Corp Class A Ordinar 3:12 p.m. 9.71  UNCH  0.0% 9.49 9.90 NA NA 335.00M 0.00 NA%
Sentinel Energy Services Inc - Class A 10:13 a.m. 9.72
 0.01
 0.10%
9.60 10.14 NA NA 335.34M 0.00 NA%
Gordon Pointe Acquisition Corp - Class 11:15 a.m. 9.72  UNCH  0.0% 9.70 9.77 NA NA 121.50M 0.00 NA%
Regalwood Global Energy LTD. Class A Ord 1:18 p.m. 9.75
 0.01
 0.10%
9.60 9.85 NA NA 292.50M 0.00 NA%
Capitol Investment Corp IV Class A Ordi 3:55 p.m. 9.80
 0.02
 0.20%
9.60 10.10 NA NA 394.45M 0.00 NA%
CM Seven Star Acquisition Corporation - 3:58 p.m. 9.83
 0.01
 0.10%
9.59 9.87 NA NA 258.76M 0.00 NA%
Tpg Pace Holdings Corp Class A Ordinary 3:56 p.m. 9.86
 0.03
 0.30%
9.6701 9.95 NA -0.03 443.70M 0.00 NA%
Draper Oakwood Technology Acquisition IN 2:28 p.m. 9.90
 0.01
 0.10%
9.71 9.99 NA NA 60.76M 0.00 NA%
Big Rock Partners Acquisition Corp 2:17 p.m. 9.90  UNCH  0.0% 9.5822 10.80 NA NA 89.45M 0.00 NA%
Constellation Alpha Capital Corp - Ordi 3:36 p.m. 9.92  UNCH  0.0% 9.64 9.98 NA -0.02 0 0.00 NA%
Vectoiq Acquisition Corp II - Class A C 3:17 p.m. 10.06  UNCH  0.0% 9.75 10.07 95.76 0.030702 356.12M 0.00 0.00%
Social Capital Hedosop 3:59 p.m. 10.08
 0.08
 0.80%
9.85 10.75 NA NA 695.52M 0.00 NA%
Dd3 Acquisition Corp II - Unit 3:38 p.m. 10.10
 0.15
 1.46%
9.83 11.594 NA NA 104.23M 0.00 0.00%
Mudrick Capital Acquisition Corporation 4:00 p.m. 10.16  UNCH  0.0% 9.99 10.17 3.39 -0.11 321.31M 0.00 0.00%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Brookline Capital Acquisition Corp 3:23 p.m. 10.2001
 0.0001
 0.00%
9.8051 10.21 NA -0.070232 68.81M 0.00 0.00%
Global Lights Acquisition Corp - Ordinar 11:52 a.m. 10.21
 0.0198
 0.19%
10.04 10.325 334.25 -0.009361 91.63M 0.00 0.00%
Edtechx Holdings Acquisition Corp II - 9:30 a.m. 10.21
 0.21
 2.02%
9.50 10.42 NA NA 102.10M 0.00 0.00%
Haymaker Acquisition Corp 4 Class A Ord 11:34 a.m. 10.485
 0.015
 0.14%
10.16 10.50 NA NA 249.52M 0.00 0.00%
Dlh Holdings Corp 12:46 p.m. 10.54
 0.35
 3.21%
9.0101 17.58 75.29 0.1 149.99M 0.00 0.00%
Trueblue Inc 12:46 p.m. 10.665
 0.325
 2.96%
10.15 19.06 NA -0.45 334.77M 0.00 0.00%
Twelve Seas Investment Company II - Clas 12:17 p.m. 10.71
 0.04
 0.37%
10.02 11.85 100.69 0.196368 139.21M 0.00 0.00%
Newtekone Inc 12:45 p.m. 10.84
 0.16
 1.46%
10.07 19.365 5.77 1.34 267.84M 0.19 7.01%
LF Capital Acquisition Corp II - Class 10:59 a.m. 10.84
 0.02
 0.18%
10.305 10.96 54.20 0.16 129.76M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Healthcare Services Group Inc 12:47 p.m. 11.11
 0.11
 0.98%
8.75 15.97 21.37 0.52 818.20M 0.215 7.74%
Arya Sciences Acquisition Corp Iii - Cla 4:00 p.m. 11.16
 0.48
 4.49%
9.82 25.8863 NA NA 172.41M 0.00 0.00%
Broad Capital Acquisition Corp 9:41 a.m. 11.28
 0.01
 0.09%
10.64 12.31 NA -0.03 33.74M 0.00 0.00%
Gores Holdings Class A 3:54 p.m. 11.50
 0.10
 0.88%
9.50 11.75 NA NA 431.25M 0.00 NA%
R1 Rcm Inc 12:47 p.m. 11.65
 0.19
 1.60%
8.87 18.705 1165.00 0.01 4.90B 0.00 0.00%
Leo Holdings Corp II Class A Ordinary S 9:30 a.m. 11.87
 0.71
 6.36%
10.27 11.89 84.79 0.28 54.32M 0.00 0.00%
Alberton Acquisition Corporation - Ordin 4:00 p.m. 12.02
 0.01
 0.08%
11.40 12.11 NA -0.497898 53.85M 0.00 0.00%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Western Union Company The 12:51 p.m. 13.565
 0.025
 0.18%
10.37 14.1863 8.07 1.68 4.62B 0.235 6.93%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Hudson Global Inc 4:00 p.m. 16.92
 0.33
 1.91%
13.3801 24 24.17 0.7 47.64M 0.05 1.18%
Forrester Research Inc 12:44 p.m. 18.55
 0.13
 0.70%
18.10 32.79 115.94 0.16 359.76M 0.20 4.31%
Rcm Technologies Inc 12:38 p.m. 18.90
 0.23
 1.20%
11.14 32.15 9.64 2 150.05M 0.00 0.00%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Amrep Corporation 12:47 p.m. 20.4264
 0.2736
 1.32%
13.46 24.36 5.79 4.11 107.67M 0.00 0.00%
Premier Inc - Class A 12:51 p.m. 20.735
 0.385
 1.82%
18.89 33.58 14.92 1.46 2.48B 0.21 4.05%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Kimball Electronics Inc 12:45 p.m. 20.87
 0.09
 0.43%
19.5177 31.43 9.66 2.22 519.02M 0.00 0.00%
International Money Express Inc 12:46 p.m. 21.79
 0.36
 1.62%
15.76 26.71 13.37 1.63 735.03M 0.00 0.00%
The Hackett Group Inc 12:33 p.m. 21.9137
 0.4163
 1.86%
17.18 26.69 17.67 1.28 604.50M 0.11 2.01%
The Rmr Group Inc - Class A 12:39 p.m. 23.02
 0.04
 0.17%
20.79 28.82 6.61 3.44 361.61M 0.45 7.82%
Kelly Services Inc - Class A 12:45 p.m. 23.65
 0.58
 2.39%
15.53 25.27 24.13 0.98 756.02M 0.075 1.27%
The 2023 Etf Series Trust Eagle Capital 10:14 a.m. 24.7432
 0.5173
 2.05%
24.645 25.6114 NA NA 1.89B 0.00 0.00%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
China Internet Nationwide Financial Serv 4:00 p.m. 24.90
 1.65
 7.10%
10.81 66.10 32.34 0.77 550.64M 0.00 NA%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
20.92 25.75 15.70 0.36 272.20M 0.10 4.66%
Healthstream Inc 12:47 p.m. 25.80
 0.12
 0.46%
20.47 29.12 51.60 0.5 784.27M 0.028 0.43%
Civeo Corporation Canada Common Shares 12:50 p.m. 25.80
 0.29
 1.11%
17.87 28.005 12.84 -0.21 378.20M 0.25 3.88%
Matthews International Corporation - Cla 12:45 p.m. 27.33
 0.41
 1.52%
25.42 48.86 25.54 1.26 838.54M 0.24 3.51%
Willdan Group Inc 12:46 p.m. 27.57
 0.38
 1.36%
13.8601 30.25 34.46 -0.65 380.93M 0.00 0.00%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Evolent Health Inc Class A 12:51 p.m. 28.475
 0.785
 2.68%
23.33 36.70 NA -1.28 3.29B 0.00 0.00%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 1.53 432.10M 0.00 0.00%
Exlservice Holdings Inc 12:45 p.m. 29.35
 0.22
 0.74%
25.17 35.944 26.68 1.1 4.87B 0.00 0.00%
Heidrick & Struggles International I 12:47 p.m. 30.12
 0.75
 2.43%
22.52 35.38 11.50 2.62 608.62M 0.15 1.99%
Genpact Ltd 12:46 p.m. 30.87
 0.89
 2.80%
29.4101 44.63 9.05 3.41 5.57B 0.1525 1.98%
Viad Corp 12:41 p.m. 34.45
 1.01
 2.85%
17.095 39.98 114.83 0.3 727.53M 0.10 1.16%
Kbro Linen Inc 12:34 p.m. 35.10
 0.14
 0.40%
27.60 37.04 21.40 0.36 371.04M 0.10 3.42%
Evertec Inc 12:45 p.m. 38.07
 0.76
 1.96%
31.55 42.21 31.46 1.21 2.45B 0.05 0.53%
Franklin Covey Company 12:44 p.m. 39.65
 0.07
 0.18%
32.19 48.7599 30.98 1.24 526.00M 0.00 0.00%
Big Rock Partners Acquisition Corp - UN 10:31 a.m. 40
 9.00
 18.37%
14.41 67 NA -0.29 209.00M 0.00 0.00%
Relx Plc Plc American Depositary Shares 12:51 p.m. 41.13
 0.30
 0.72%
30.10 44.75 43.71 0.941 76.96B 0.525 2.55%
Cass Information Systems Inc 12:43 p.m. 43.28
 0.43
 0.98%
35.05 50.25 19.85 2.18 589.98M 0.30 2.77%
Rollins Inc 12:51 p.m. 44.51
 1.64
 3.83%
32.19 47.45 50.01 0.89 21.57B 0.15 1.35%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Calian Group Ltd 10:56 a.m. 54.985
 0.265
 0.48%
46.27 64.88 32.73 1.61 651.84M 0.28 2.04%
Copart Inc 12:50 p.m. 55.045
 0.115
 0.21%
38.351 58.58 39.32 1.28 52.93B 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Korn Ferry 12:51 p.m. 61.27
 1.38
 2.20%
44.45 69.69 30.94 3.95 3.22B 0.33 2.15%
Donnelley Financial Solutions Inc 12:46 p.m. 62.46
 2.54
 3.91%
40.7311 66.21 23.22 2.69 1.84B 0.00 0.00%
Kforce Inc 12:45 p.m. 62.91
 1.17
 1.83%
50.89 74.79 20.10 3.13 1.23B 0.38 2.42%
Edtechx Holdings Acquisition Corp II - 9:39 a.m. 63.24
 20.01
 46.29%
9.38 76 451.71 0.37 199.19M 0.00 0.00%
Fidelity National Information Services I 12:50 p.m. 70.36
 0.45
 0.64%
46.911 74.75 NA -11.26 40.56B 0.36 2.05%
Robert Half Inc 12:51 p.m. 70.59
 0.91
 1.27%
64.65 88.39 18.19 3.88 7.42B 0.53 3.00%
RB Global Inc 12:50 p.m. 73.885
 0.515
 0.70%
51.07 77.99 71.04 1.04 13.50B 0.27 1.46%
Azz Inc 12:47 p.m. 75.685
 6.745
 8.18%
34.5864 84.52 21.87 -2.47 1.90B 0.17 0.90%
Cbiz Inc 12:51 p.m. 75.885
 2.445
 3.12%
49.1308 79.55 31.75 2.39 3.80B 0.00 0.00%
Manpowergroup 12:50 p.m. 76.24
 0.86
 1.11%
67.35 88.91 43.32 1.76 3.69B 1.47 3.86%
Vse Corporation 12:45 p.m. 76.59
 2.02
 2.57%
41.17 83 27.75 2.19 1.21B 0.10 0.52%
Healthequity Inc 12:46 p.m. 78.38
 0.82
 1.03%
48.86 84.49 122.47 -0.31 6.73B 0.00 0.00%
Worldpay Inc Class A 4:02 p.m. 79.10
 0.18
 0.23%
59.10 85.53 304.23 0.26 23.52B 0.00 NA%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Exponent Inc 12:51 p.m. 80
 0.60
 0.74%
64.612 101.655 41.24 1.94 4.05B 0.28 1.40%
Maximus Inc 12:35 p.m. 80.46
 0.36
 0.45%
72.39 89.69 26.64 2.63 4.91B 0.30 1.49%
Stantec Inc 12:51 p.m. 81.59
 0.62
 0.77%
56.49 87.53 27.38 2.22 9.31B 0.21 1.03%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
Brinks Company The 12:44 p.m. 87.46
 1.67
 1.87%
59.46 93.25 46.77 3.57 3.91B 0.22 1.01%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Costar Group Inc 12:50 p.m. 89.635
 2.315
 2.52%
67.385 100.38 97.43 0.92 36.61B 0.00 0.00%
Walker & Dunlop Inc 12:50 p.m. 91.90
 2.14
 2.28%
61.06 113.67 28.90 3.18 3.09B 0.65 2.83%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
Huron Consulting Group Inc 12:44 p.m. 93.84
 0.40
 0.43%
70.66 113.31 29.42 3.19 1.73B 0.00 0.00%
Avis Budget Group Inc 12:47 p.m. 96.62
 6.68
 6.47%
93.53 244.95 2.30 42.08 3.44B 0.00 0.00%
Plexus Corp 12:49 p.m. 98.325
 2.655
 2.77%
83.84 114.06 21.85 4.95 2.71B 0.00 0.00%
Asgn Incorporated 12:46 p.m. 99.77
 2.34
 2.29%
63.27 106.42 22.17 4.5 4.64B 0.00 0.00%
RB Global Inc 12:46 p.m. 101.04
 0.52
 0.52%
68.80 105.42 97.15 2.86 18.47B 0.27 1.07%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Insperity Inc 12:51 p.m. 108.82
 0.70
 0.64%
90.80 128.91 24.34 4.47 4.10B 0.57 2.10%
Mcgrath Rentcorp 12:49 p.m. 109.34
 0.81
 0.75%
85.97 130.86 15.36 7.12 2.68B 0.475 1.74%
Stantec Inc 12:49 p.m. 111.585
 0.645
 0.58%
76.995 117.73 37.44 2.22 12.73B 0.21 0.75%
Paychex Inc 12:51 p.m. 122.72
 0.20
 0.16%
104.09 129.70 27.27 4.3 44.17B 0.89 2.90%
Barrett Business Services Inc 12:44 p.m. 123.86
 0.06
 0.05%
76.225 130 16.76 7.39 809.61M 0.30 0.97%
Global Payments Inc 12:50 p.m. 124.29
 3.18
 2.50%
95.12 141.775 32.97 3.77 31.70B 0.25 0.80%
Pdd Holdings Inc - American Depositary 12:51 p.m. 125.39
 2.16
 1.69%
59.67 152.99 3.97 21.92 166.59B 0.00 0.00%
Icf International Inc 12:49 p.m. 142.68
 0.70
 0.49%
105.18 158 32.80 4.35 2.67B 0.14 0.39%
Booz Allen Hamilton Holding Corporation 12:51 p.m. 146.22
 1.83
 1.27%
89.80 150.59 47.02 2.03 18.97B 0.51 1.40%
Cra International Inc 12:09 p.m. 147.985
 0.305
 0.21%
81.29 153.09 27.46 5.39 1.03B 0.42 1.14%
Firstservice Corporationhares 12:48 p.m. 152.15
 2.64
 1.71%
134.77 171.94 67.92 2.24 6.84B 0.25 0.66%
Unifirst Corporation 12:47 p.m. 163.33
 1.97
 1.19%
150.50 187.2203 27.31 5.53 2.46B 0.33 0.81%
Tetra Tech Inc 12:50 p.m. 193.21
 3.92
 2.07%
132.285 194.99 44.72 5.1 10.34B 0.26 0.54%
Firstservice Corporation 12:51 p.m. 207.85
 4.36
 2.06%
186.43 231.73 92.79 2.24 9.35B 0.25 0.48%
Fti Consulting Inc 12:46 p.m. 217.26
 3.52
 1.65%
167.39 232.15 28.18 7.71 7.74B 0.00 0.00%
Verisk Analytics Inc 12:50 p.m. 222.33
 0.08
 0.04%
187.86 251.98 53.32 4.17 31.74B 0.39 0.70%
Equifax Inc 12:51 p.m. 226.03
 0.32
 0.14%
159.95 275.10 51.37 4.4 27.94B 0.39 0.69%
Visa Inc 12:50 p.m. 274.65
 0.37
 0.14%
216.14 290.96 31.64 8.28 434.38B 0.52 0.76%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Accenture Plc Class A Ordinary Shares I 12:50 p.m. 306.60
 6.94
 2.21%
261.68 387.51 27.80 10.77 205.55B 1.29 1.68%
Moodys Corporation 12:48 p.m. 375.16
 6.05
 1.59%
296.45 407.62 42.97 7.44 68.47B 0.85 0.91%
Cable One Inc 12:44 p.m. 390.27
 12.71
 3.15%
373.37 768.75 8.65 38.06 2.19B 2.95 3.02%
Factset Research Systems Inc 12:50 p.m. 421.69
 1.14
 0.27%
380.96 488.64 34.12 12.04 16.07B 0.98 0.93%
Mastercard Incorporated 12:50 p.m. 461.83
 0.67
 0.14%
357.85 490 39.04 11.83 427.68B 0.66 0.57%
Intuit Inc 12:50 p.m. 628.36
 7.13
 1.12%
400.22 671.01 68.82 8.42 175.94B 0.90 0.57%
Cintas Corporation 12:50 p.m. 665.02
 0.89
 0.13%
438.59 704.84 48.19 12.99 67.41B 1.35 0.81%
Fair Isaac Corproation 12:49 p.m. 1210.26
 17.23
 1.44%
708 1349.75 71.49 16.93 30.08B 0.02 0.01%
Booking Holdings Inc 12:37 p.m. 3514.86
 2.66
 0.08%
2456.93 3918 29.94 117.4 119.58B 8.75 1.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.