ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Tuesday, April 23, 10:52 AM

. Stock Screen    Chart - V,MA,ACN,BKNG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Shiftpixy Inc 10:37 a.m. 2.08
 0.12
 5.46%
1.54 84.7176 NA -298.822992 14.05M 0.00 0.00%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
Ashford Inc Holding Company 10:22 a.m. 4.84
 0.03
 0.62%
1.91 11.90 NA -13.69 16.61M 0.00 0.00%
Fidelity National Information Services I 10:36 a.m. 71.90
 0.60
 0.84%
46.911 74.75 NA -11.26 41.45B 0.36 2.00%
Staffing 360 Solutions Inc 10:24 a.m. 0.28  UNCH  0.0% 0.27 1.3869 NA -8.04 2.19M 0.01 14.29%
Englobal Corporation 9:30 a.m. 1.71
 0.03
 1.72%
1.01 4.56 NA -4.16 8.82M 0.00 0.00%
Altisource Portfolio Solutions S.A. 10:32 a.m. 1.6901
 0.0099
 0.58%
1.3804 6.79 NA -2.51 45.55M 0.00 0.00%
Azz Inc 10:37 a.m. 80.83
 4.33
 5.66%
34.5864 82.10 29.29 -2.47 2.03B 0.17 0.84%
Xiaobai Maimai Inc - American Depositar 4:00 p.m. 2.24
 0.10
 4.27%
1.23 22.39 NA -2.13 160.11M 0.27 12.05%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Conduent Incorporated 10:35 a.m. 3.085
 0.035
 1.15%
2.40 3.81 NA -1.41 643.66M 0.00 0.00%
Odyssey Marine Exploration Inc 10:28 a.m. 3.78
 0.09
 2.33%
2.84 5.07 NA -1.34 75.53M 0.00 0.00%
Evolent Health Inc Class A 10:35 a.m. 30.23
 0.37
 1.24%
23.33 36.70 NA -1.28 3.49B 0.00 0.00%
Optimizerx Corporation 10:30 a.m. 9.484
 0.394
 4.33%
6.92 16.645 NA -1.03 172.46M 0.00 0.00%
Bgsf Inc 10:32 a.m. 9.0501
 0.0101
 0.11%
8.85 11.70 NA -0.95 98.91M 0.15 6.63%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Applied Dna Sciences Inc 10:34 a.m. 0.3289
 0.0011
 0.33%
0.3131 1.86 NA -0.76 5.58M 0.00 0.00%
Lightbridge Corporation 10:31 a.m. 2.41
 0.08
 3.21%
2.3963 6.70 NA -0.69 34.20M 0.00 0.00%
Willdan Group Inc 10:36 a.m. 27.90
 0.73
 2.69%
13.8601 30.25 34.87 -0.65 385.49M 0.00 0.00%
Smart Powerr Corp 10:30 a.m. 1.15
 0.03
 2.54%
1 2.20 NA -0.61 9.16M 0.00 0.00%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Alberton Acquisition Corporation - Ordin 4:00 p.m. 12.02
 0.01
 0.08%
11.40 12.11 NA -0.497898 53.85M 0.00 0.00%
European Residential Reit 10:33 a.m. 2.38
 0.01
 0.42%
2.12 3.465 NA -0.490533 137.07M 0.0146 7.36%
Intersections Inc 4:00 p.m. 2.47
 0.02
 0.80%
1.4601 5.025 NA -0.49 60.00M 0.20 NA%
Trueblue Inc 10:35 a.m. 11.015
 0.075
 0.69%
10.15 19.06 NA -0.45 345.75M 0.00 0.00%
Dragon Victory International Ltd - O 1:46 p.m. 0.5004
 0.0496
 9.02%
0.43 1.61 NA -0.44 11.81M 0.00 0.00%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Alithya Group Inc - Class A Subordinate 4:00 p.m. 1.13
 0.035
 3.20%
0.98 2.25 NA -0.32 99.75M 0.00 0.00%
Command Security Corporation 4:00 p.m. 1.70
 0.0182
 1.08%
1.50 3.55 NA -0.32 17.18M 0.00 NA%
Alithya Group Inc 10:23 a.m. 2.08
 0.02
 0.97%
1.34 3 NA -0.32 183.33M 0.00 0.00%
Healthequity Inc 10:35 a.m. 81.15
 0.04
 0.05%
48.86 84.49 126.80 -0.31 6.96B 0.00 0.00%
Big Rock Partners Acquisition Corp - UN 10:31 a.m. 40
 9.00
 18.37%
14.41 67 NA -0.29 209.00M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Ceres Global AG Corp 10:19 a.m. 3.02
 0.02
 0.67%
1.84 3.04 15.89 -0.25 93.90M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Dun & Bradstreet Holdings Inc 10:37 a.m. 9.375
 0.185
 2.01%
8.68 12.62 NA -0.11 4.11B 0.05 2.13%
Mudrick Capital Acquisition Corporation 4:00 p.m. 10.16  UNCH  0.0% 9.99 10.17 3.39 -0.11 321.31M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Performant Financial Corporation 10:36 a.m. 2.73
 0.08
 3.02%
2 3.61 NA -0.09 209.99M 0.00 0.00%
Brookline Capital Acquisition Corp 3:23 p.m. 10.2001
 0.0001
 0.00%
9.8051 10.21 NA -0.070232 68.81M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Enwave Corp Ordinary Shares 9:40 a.m. 0.1912
 0.0108
 5.35%
0.1605 0.4039 NA -0.06 21.19M 0.00 0.00%
HF Foods Group Inc 10:16 a.m. 3.10
 0.04
 1.31%
3 5.91 NA -0.04 161.68M 0.00 0.00%
Tpg Pace Holdings Corp Class A Ordinary 3:56 p.m. 9.86
 0.03
 0.30%
9.6701 9.95 NA -0.03 443.70M 0.00 NA%
Broad Capital Acquisition Corp 12:01 p.m. 11.29
 0.01
 0.09%
10.64 12.31 NA -0.03 33.77M 0.00 0.00%
Constellation Alpha Capital Corp - Ordi 3:36 p.m. 9.92  UNCH  0.0% 9.64 9.98 NA -0.02 0 0.00 NA%
Legacy Acquisition Corp Class A Par 1:36 p.m. 9.63  UNCH  0.0% 9.51 9.91 NA -0.02 288.90M 0.00 NA%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.01 97.47M 0.00 0.00%
Storagevault Cda Inc Ordinary Shares C 2:31 p.m. 3.66
 0.04
 1.08%
2.81 4.48 NA -0.005 1.37B 0.0029 0.32%
Storagevault Canada Inc 10:32 a.m. 5.07
 0.03
 0.59%
3.83 6.19 NA -0.005 1.90B 0.0029 0.23%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Athena Technology Acquisition Corp Clas 4:00 p.m. 9.59
 0.05
 0.52%
8.7401 10.89 NA NA 246.46M 0.00 0.00%
Neo-concept Intl OS 0/0/NA NA  UNCH  0.0% 4.35 4.79 NA NA 0 0.00 NA%
Gores Holdings Class A 3:54 p.m. 11.50
 0.10
 0.88%
9.50 11.75 NA NA 431.25M 0.00 NA%
Sentinel Energy Services Inc - Class A 10:13 a.m. 9.72
 0.01
 0.10%
9.60 10.14 NA NA 335.34M 0.00 NA%
Mosaic Acquisition Corp Class A Ordinar 3:12 p.m. 9.71  UNCH  0.0% 9.49 9.90 NA NA 335.00M 0.00 NA%
Haymaker Acquisition Corp 4 Class A Ord 3:59 p.m. 10.46
 0.01
 0.10%
10.16 10.50 NA NA 248.92M 0.00 0.00%
The 2023 Etf Series Trust Eagle Capital 9:35 a.m. 25.065
 0.1289
 0.52%
24.7092 25.6114 NA NA 1.80B 0.00 0.00%
Dfb Healthcare Acquisitions Corp 12:18 p.m. 9.70
 2.75
 39.57%
9.70 9.70 NA NA 303.12M 0.00 NA%
One Madison Corporation Class A Ordinary 9:56 a.m. 9.63
 0.01
 0.10%
9.49 9.65 NA NA 288.90M 0.00 NA%
Fluent Inc 9:30 a.m. 2.56
 0.04
 1.54%
2.3095 4.776 NA NA 208.82M 0.00 0.00%
Nebula Acquisition Corporation - Class A 11:24 a.m. 9.65  UNCH  0.0% 9.65 9.65 NA NA 265.38M 0.00 NA%
CM Seven Star Acquisition Corporation - 3:58 p.m. 9.83
 0.01
 0.10%
9.59 9.87 NA NA 258.76M 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Tiberius Acquisition Corporation 3:56 p.m. 9.59
 0.01
 0.10%
9.55 9.74 NA NA 0 0.00 NA%
Forum Merger Corporation - Class A 4:00 p.m. 8.30
 0.22
 2.72%
8.01 10.83 NA NA 149.77M 0.00 NA%
Opes Acquisition Corp 11:53 a.m. 9.69
 0.004
 0.04%
9.67 9.9799 NA NA 143.61M 0.00 NA%
Union Acquisition Corp Ordinary Shares 2:26 p.m. 9.67
 0.12
 1.26%
9.55 9.75 NA NA 139.01M 0.00 NA%
Gordon Pointe Acquisition Corp - Class 11:15 a.m. 9.72  UNCH  0.0% 9.70 9.77 NA NA 121.50M 0.00 NA%
Mtech Acquisition Corp - Class A 3:59 p.m. 9.70
 0.04
 0.41%
9.1733 9.95 NA NA 58.14M 0.00 NA%
Draper Oakwood Technology Acquisition IN 2:28 p.m. 9.90
 0.01
 0.10%
9.71 9.99 NA NA 60.76M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Dd3 Acquisition Corp II - Class A 3:57 p.m. 9.42  UNCH  0.0% 8.7401 10.20 NA NA 121.24M 0.00 0.00%
Dd3 Acquisition Corp II - Unit 3:38 p.m. 10.10
 0.15
 1.46%
9.83 11.594 NA NA 104.23M 0.00 0.00%
Arya Sciences Acquisition Corp Iii - Cla 4:00 p.m. 11.16
 0.48
 4.49%
9.82 25.8863 NA NA 172.41M 0.00 0.00%
Edtechx Holdings Acquisition Corp II - 9:30 a.m. 10.21
 0.21
 2.02%
9.50 10.42 NA NA 102.10M 0.00 0.00%
Gigcapital4 Inc 4:00 p.m. 9.68
 0.30
 3.01%
9.51 10.15 NA NA 444.79M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Regalwood Global Energy LTD. Class A Ord 1:18 p.m. 9.75
 0.01
 0.10%
9.60 9.85 NA NA 292.50M 0.00 NA%
Big Rock Partners Acquisition Corp 2:17 p.m. 9.90  UNCH  0.0% 9.5822 10.80 NA NA 89.45M 0.00 NA%
Social Capital Hedosop 3:59 p.m. 10.08
 0.08
 0.80%
9.85 10.75 NA NA 695.52M 0.00 NA%
Deleted Social Capital Hedosophia Hold 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Capitol Investment Corp IV Class A Ordi 3:55 p.m. 9.80
 0.02
 0.20%
9.60 10.10 NA NA 394.45M 0.00 NA%
Deleted Capitol Investment Corp IV UN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Icox Innovations Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Boyd Group Income Fund 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
R1 Rcm Inc 10:37 a.m. 11.975
 0.065
 0.55%
8.87 18.705 1197.50 0.01 5.04B 0.00 0.00%
Global Lights Acquisition Corp - Ordinar 3:37 p.m. 10.215
 0.005
 0.05%
10.04 10.325 334.41 0.030546 91.68M 0.00 0.00%
Vectoiq Acquisition Corp II - Class A C 3:17 p.m. 10.06  UNCH  0.0% 9.75 10.07 95.76 0.030702 356.12M 0.00 0.00%
Command Center Inc 12:52 p.m. 5.32
 0.14
 2.56%
0.30 5.89 14.00 0.040 0 0.00 NA%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.05 273.91M 0.0875 8.20%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
Wilhelmina International Inc 2:47 p.m. 5.0799
 0.4299
 9.24%
3.28 5.08 63.50 0.08 26.20M 0.00 0.00%
Gee Group Inc 9:49 a.m. 0.3202
 0.0002
 0.06%
0.297 0.63 5.34 0.08 34.83M 0.00 0.00%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.09 21.66M 0.00 0.00%
Dlh Holdings Corp 9:48 a.m. 11.10  UNCH  0.0% 9.0101 17.58 79.29 0.1 157.96M 0.00 0.00%
Information Services Group Inc 10:28 a.m. 3.61
 0.02
 0.56%
3.51 5.87 30.08 0.12 174.49M 0.045 4.99%
Deleted Integrated Asset Manag 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.12 0 0.00 NA%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Forrester Research Inc 10:27 a.m. 18.96
 0.19
 1.01%
18.295 33.12 118.50 0.16 367.71M 0.20 4.22%
LF Capital Acquisition Corp II - Class 10:59 a.m. 10.84
 0.02
 0.18%
10.305 10.96 54.20 0.16 129.76M 0.00 0.00%
Ttec Holdings Inc 10:31 a.m. 8.09
 0.07
 0.86%
7.80 36.70 44.94 0.18 383.86M 0.06 1.48%
Twelve Seas Investment Company II - Clas 1:53 p.m. 10.75
 0.03
 0.28%
10.02 11.85 101.06 0.196368 139.73M 0.00 0.00%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Mistras Group Inc 10:26 a.m. 9.06
 0.06
 0.66%
4.96 9.85 43.14 0.21 277.61M 0.00 0.00%
Worldpay Inc Class A 4:02 p.m. 79.10
 0.18
 0.23%
59.10 85.53 304.23 0.26 23.52B 0.00 NA%
Leo Holdings Corp II Class A Ordinary S 9:30 a.m. 11.87
 0.71
 6.36%
10.27 11.89 84.79 0.28 54.32M 0.00 0.00%
Viad Corp 10:34 a.m. 35.988
 0.728
 2.06%
17.095 39.98 119.96 0.3 760.01M 0.10 1.11%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Caldwell Partners International Inc 12:10 p.m. 0.82
 0.04
 5.13%
0.65 1.29 2.60 0.315 24.24M 0.0225 10.98%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Innerworkings Inc 4:00 p.m. 8.77
 0.17
 1.98%
8.19 12.03 25.06 0.35 468.60M 0.00 NA%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
20.92 25.75 15.70 0.36 272.20M 0.10 4.66%
Kbro Linen Inc 4:00 p.m. 35.45
 0.18
 0.51%
27.60 37.04 21.62 0.36 374.74M 0.10 3.39%
Edtechx Holdings Acquisition Corp II - 9:39 a.m. 63.24
 20.01
 46.29%
9.38 76 451.71 0.37 199.19M 0.00 0.00%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 12:29 p.m. 6.20
 0.03
 0.49%
4.13 7.22 12.65 0.44 383.95M 0.03 1.94%
Black Diamond Group Ltd 10:34 a.m. 8.92
 0.13
 1.48%
5.35 9.92 18.20 0.44 552.39M 0.03 1.35%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Flow Capital Corp 10:26 a.m. 0.50  UNCH  0.0% 0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
Healthstream Inc 10:36 a.m. 26.38
 2.27
 9.41%
20.47 29.12 52.76 0.5 801.90M 0.028 0.42%
Healthcare Services Group Inc 10:36 a.m. 11.92
 0.09
 0.76%
8.75 15.97 22.92 0.52 877.85M 0.215 7.21%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.546712 0 0.00 NA%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Hudson Global Inc 9:44 a.m. 16.52
 0.31
 1.84%
13.3801 24 23.60 0.7 46.51M 0.05 1.21%
Mastech Digital Inc 10:14 a.m. 8.76
 0.04
 0.46%
7.50 11.45 12.17 0.72 101.84M 0.00 0.00%
Rollins Inc 10:36 a.m. 42.645
 0.185
 0.44%
32.19 47.45 47.92 0.75 20.66B 0.15 1.41%
China Internet Nationwide Financial Serv 4:00 p.m. 24.90
 1.65
 7.10%
10.81 66.10 32.34 0.77 550.64M 0.00 NA%
Costar Group Inc 10:36 a.m. 85.465
 0.155
 0.18%
67.385 100.38 92.90 0.92 34.90B 0.00 0.00%
Relx Plc Plc American Depositary Shares 10:37 a.m. 42.045
 0.255
 0.61%
30.10 44.75 44.68 0.941 78.68B 0.525 2.50%
Kelly Services Inc - Class A 10:34 a.m. 23.89
 0.31
 1.31%
15.53 25.27 24.38 0.98 763.69M 0.075 1.26%
RB Global Inc 10:36 a.m. 73.41
 0.59
 0.81%
51.07 77.99 70.59 1.04 13.42B 0.27 1.47%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
Exlservice Holdings Inc 10:36 a.m. 29.50
 0.09
 0.30%
25.17 35.944 26.82 1.1 4.89B 0.00 0.00%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
Franklin Covey Company 10:34 a.m. 40.41
 0.50
 1.25%
32.19 48.7599 31.57 1.24 536.08M 0.00 0.00%
Matthews International Corporation - Cla 10:35 a.m. 27.08
 0.36
 1.35%
25.42 48.86 25.31 1.26 830.87M 0.24 3.55%
Copart Inc 10:36 a.m. 54.015
 0.715
 1.34%
38.351 58.58 38.58 1.28 51.94B 0.00 0.00%
The Hackett Group Inc 10:32 a.m. 22.601
 0.101
 0.45%
17.18 26.69 18.23 1.28 623.46M 0.11 1.95%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Premier Inc - Class A 10:36 a.m. 21.18
 0.13
 0.62%
18.89 33.58 15.24 1.46 2.54B 0.21 3.97%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 1.53 432.10M 0.00 0.00%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Calian Group Ltd 10:32 a.m. 55.62
 0.10
 0.18%
46.27 64.88 33.11 1.61 659.37M 0.28 2.01%
International Money Express Inc 10:36 a.m. 21.77
 0.22
 1.02%
15.76 26.71 13.36 1.63 734.35M 0.00 0.00%
Western Union Company The 10:36 a.m. 13.455
 0.155
 1.17%
10.37 14.1863 8.01 1.68 4.58B 0.235 6.99%
Manpowergroup 10:36 a.m. 76.02
 0.37
 0.49%
67.35 88.91 43.19 1.76 3.68B 1.47 3.87%
Brinks Company The 10:32 a.m. 89.09
 0.96
 1.09%
59.46 93.25 47.64 1.87 3.98B 0.22 0.99%
Genpact Ltd 10:36 a.m. 31.55
 0.01
 0.03%
29.4101 44.83 9.25 1.88 5.69B 0.1525 1.93%
Newtekone Inc 10:31 a.m. 11.06  UNCH  0.0% 10.07 19.365 5.88 1.88 273.28M 0.19 6.87%
Exponent Inc 10:35 a.m. 80.27
 0.62
 0.78%
64.612 101.655 41.38 1.94 4.06B 0.28 1.40%
Rcm Technologies Inc 10:33 a.m. 19
 0.08
 0.42%
11.14 32.15 9.69 1.96 150.85M 0.00 0.00%
Civeo Corporation Canada Common Shares 10:32 a.m. 25.82
 0.06
 0.23%
17.87 28.005 12.85 2.01 378.49M 0.25 3.87%
Booz Allen Hamilton Holding Corporation 10:35 a.m. 145.185
 2.175
 1.52%
89.80 150.59 46.68 2.03 18.84B 0.51 1.41%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
Cass Information Systems Inc 10:37 a.m. 42.83
 0.73
 1.73%
35.05 50.25 19.65 2.18 583.85M 0.30 2.80%
Vse Corporation 10:37 a.m. 78.21
 1.78
 2.33%
41.17 83 28.34 2.19 1.23B 0.10 0.51%
Stantec Inc 10:36 a.m. 80.13
 1.15
 1.46%
56.49 87.53 26.89 2.22 9.14B 0.21 1.05%
Kimball Electronics Inc 10:35 a.m. 21.10
 0.21
 1.00%
19.5177 31.43 9.77 2.22 524.74M 0.00 0.00%
Firstservice Corporationhares 10:37 a.m. 153.65
 1.52
 1.00%
134.77 171.94 68.59 2.24 6.91B 0.25 0.65%
Firstservice Corporation 10:37 a.m. 209.76
 1.31
 0.63%
186.43 231.73 93.64 2.24 9.43B 0.25 0.48%
Cbiz Inc 10:35 a.m. 77.35
 1.32
 1.74%
49.1308 79.55 32.36 2.39 3.88B 0.00 0.00%
Maximus Inc 10:34 a.m. 81.385
 0.345
 0.43%
72.39 89.69 26.95 2.63 4.97B 0.30 1.47%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Donnelley Financial Solutions Inc 10:35 a.m. 65.01
 1.09
 1.71%
40.7311 66 24.17 2.69 1.91B 0.00 0.00%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
RB Global Inc 10:37 a.m. 100.20
 0.30
 0.30%
68.80 105.42 96.35 2.86 18.31B 0.27 1.08%
Stantec Inc 10:37 a.m. 109.39
 1.11
 1.02%
76.995 117.73 36.71 2.98 12.48B 0.21 0.77%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Kforce Inc 10:32 a.m. 64.7941
 0.7541
 1.18%
50.89 74.79 20.70 3.13 1.26B 0.38 2.35%
Walker & Dunlop Inc 10:36 a.m. 94.71
 2.39
 2.59%
61.06 113.67 29.78 3.18 3.18B 0.65 2.75%
Huron Consulting Group Inc 10:34 a.m. 94.645
 1.445
 1.55%
70.66 113.31 29.67 3.19 1.75B 0.00 0.00%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
The Rmr Group Inc - Class A 10:35 a.m. 22.82
 0.02
 0.09%
20.79 28.82 6.56 3.44 358.47M 0.45 7.89%
Evertec Inc 10:36 a.m. 38.61
 0.47
 1.23%
31.55 42.21 31.91 3.45 2.49B 0.05 0.52%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Global Payments Inc 10:36 a.m. 126.80
 2.57
 2.07%
95.12 141.775 33.63 3.77 32.34B 0.25 0.79%
Heidrick & Struggles International I 10:35 a.m. 30.72
 0.04
 0.13%
22.52 35.38 11.73 3.86 620.75M 0.15 1.95%
Robert Half Inc 10:35 a.m. 71.88
 0.38
 0.53%
64.65 88.39 18.53 3.88 7.56B 0.53 2.95%
Korn Ferry 10:35 a.m. 63.51
 0.56
 0.89%
44.45 69.69 32.08 3.95 3.34B 0.33 2.08%
Amrep Corporation 10:19 a.m. 21.40
 0.44
 2.02%
13.46 24.36 6.06 4.11 112.81M 0.00 0.00%
Verisk Analytics Inc 10:36 a.m. 223.67
 0.50
 0.22%
187.86 251.98 53.64 4.17 31.93B 0.39 0.70%
Paychex Inc 10:36 a.m. 121.80
 0.57
 0.47%
104.09 129.70 27.07 4.3 43.84B 0.89 2.92%
Icf International Inc 10:32 a.m. 141.02
 1.17
 0.84%
105.18 158 32.42 4.35 2.64B 0.14 0.40%
Equifax Inc 10:34 a.m. 222.46
 3.53
 1.61%
159.95 275.10 50.56 4.4 27.64B 0.39 0.70%
Insperity Inc 10:35 a.m. 109.55
 0.54
 0.49%
90.80 128.91 24.51 4.47 4.13B 0.57 2.08%
Asgn Incorporated 10:35 a.m. 100.62
 1.00
 1.00%
63.27 106.42 22.36 4.5 4.68B 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Plexus Corp 10:35 a.m. 96.08
 1.89
 2.01%
83.84 114.06 21.35 4.95 2.65B 0.00 0.00%
Tetra Tech Inc 10:36 a.m. 186.755
 2.675
 1.45%
132.285 194.99 43.23 5.1 9.99B 0.26 0.56%
Unifirst Corporation 10:23 a.m. 161.165
 0.885
 0.55%
150.50 187.2203 26.95 5.53 2.43B 0.33 0.82%
Cra International Inc 10:27 a.m. 148.69
 1.44
 0.98%
81.29 153.09 27.59 5.91 1.04B 0.42 1.13%
Barrett Business Services Inc 10:26 a.m. 123.66
 0.85
 0.69%
76.225 130 16.73 6.54 808.30M 0.30 0.97%
Mcgrath Rentcorp 10:36 a.m. 107.845
 0.185
 0.17%
85.97 130.86 15.15 7.12 2.65B 0.475 1.76%
Fti Consulting Inc 10:34 a.m. 213.59
 1.86
 0.88%
167.39 232.15 27.70 7.71 7.61B 0.00 0.00%
Visa Inc 10:35 a.m. 273.76
 1.43
 0.53%
216.14 290.96 31.54 8.28 432.98B 0.52 0.76%
Intuit Inc 10:35 a.m. 629.60
 19.83
 3.25%
400.22 671.01 68.96 8.42 176.29B 0.90 0.57%
Moodys Corporation 10:36 a.m. 382
 2.74
 0.72%
296.45 407.62 43.76 8.73 69.72B 0.85 0.89%
Accenture Plc Class A Ordinary Shares I 10:35 a.m. 318
 0.58
 0.18%
261.68 387.51 28.83 10.77 213.19B 1.29 1.62%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Mastercard Incorporated 10:36 a.m. 460.29
 3.54
 0.78%
357.85 490 38.91 11.83 426.25B 0.66 0.57%
Factset Research Systems Inc 10:34 a.m. 424.79
 13.64
 3.11%
380.96 488.64 34.37 12.04 16.19B 0.98 0.92%
Cintas Corporation 10:34 a.m. 669.39
 4.39
 0.66%
438.59 704.84 48.51 12.99 67.86B 1.35 0.81%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Fair Isaac Corproation 10:35 a.m. 1172.26
 21.60
 1.88%
708 1349.75 69.24 16.93 29.13B 0.02 0.01%
Pdd Holdings Inc - American Depositary 10:37 a.m. 127.27
 3.13
 2.52%
59.67 152.99 4.03 21.92 169.09B 0.00 0.00%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Avis Budget Group Inc 10:36 a.m. 102.17
 0.08
 0.08%
98.84 244.95 2.43 42.08 3.64B 0.00 0.00%
Cable One Inc 10:35 a.m. 406.45
 0.46
 0.11%
373.37 768.75 9.00 45.14 2.28B 2.95 2.90%
Booking Holdings Inc 10:35 a.m. 3514.15
 51.15
 1.48%
2456.93 3918 29.93 117.4 120.08B 8.75 1.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.