ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Wednesday, April 17, 11:13 PM

. Stock Screen    Chart - V,MA,ACN,BKNG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
K-bro Linen Inc Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 20.92 25.50 0.00 1.64 0 0.10 NA%
Calian Group Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 34.03 48.20 0.00 1.61 0 0.28 NA%
Flow Cap Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.37 0.44 0.00 0.449 0 0.00 NA%
Icox Innovations Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Capitol Investment Corp IV UN 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.02 0 0.00 NA%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0009 0.03 NA -0.02 0 0.00 NA%
Targeted Microwave Solutions Inc Ordinar 0/0/NA 0.0000  UNCH  0.0% 0.001 0.002 NA -0.000255 0 0.00 NA%
Deleted Boyd Group Income Fund 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.8 0 0.00 NA%
Deleted Integrated Asset Manag 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Icox Innovations Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Darelle Online Solutions Inc 1:58 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065  UNCH  0.0% 0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Enwave Corp Ordinary Shares 12:23 p.m. 0.2002
 0.0047
 2.29%
0.1605 0.4039 NA -0.06 22.18M 0.00 0.00%
Staffing 360 Solutions Inc 3:02 p.m. 0.3224
 0.0244
 8.19%
0.27 1.3869 NA -8.04 2.52M 0.01 12.41%
Gee Group Inc 3:59 p.m. 0.326
 0.004
 1.21%
0.3249 0.63 5.43 0.08 35.46M 0.00 0.00%
Applied Dna Sciences Inc 4:00 p.m. 0.333
 0.0113
 3.28%
0.3131 1.86 NA -0.76 5.65M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.02 97.95M 0.00 0.00%
Dragon Victory International Ltd - O 1:46 p.m. 0.5004
 0.0496
 9.02%
0.43 1.61 NA -0.44 11.81M 0.00 0.00%
Flow Capital Corp 11:28 a.m. 0.53
 0.01
 1.85%
0.435 0.60 1.80 0.449 16.64M 0.00 0.00%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 NA NA 16.66M 0.0225 15.97%
Caldwell Partners International Inc 11:19 a.m. 0.78
 0.04
 4.88%
0.65 1.29 2.48 0.315 23.06M 0.0225 11.54%
Biorem Inc Common Shares Canada 9:30 a.m. 1.0704
 0.0296
 2.69%
0.6631 1.18 8.23 0.09 16.80M 0.00 0.00%
Alithya Group Inc - Class A Subordinate 4:00 p.m. 1.13
 0.035
 3.20%
0.98 2.25 NA -0.32 99.75M 0.00 0.00%
Smart Powerr Corp 3:59 p.m. 1.17
 0.02
 1.68%
1 2.20 NA -0.1 9.32M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
American Resources Corporation - Class A 4:00 p.m. 1.36
 0.02
 1.45%
1.04 2.16 NA -0.02 107.68M 0.00 0.00%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.50
 0.03
 1.96%
1.3804 6.79 NA -3.32 39.85M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Englobal Corporation 3:38 p.m. 1.60
 0.13
 7.51%
1.01 4.56 NA -3.03 8.25M 0.00 0.00%
Shiftpixy Inc 3:59 p.m. 1.90
 0.11
 6.14%
1.73 100.32 NA -298.822992 10.26M 0.00 0.00%
Mogu Inc American Depositary Shares EA 2:56 p.m. 1.90
 0.04
 2.15%
1.41 3.17 NA -21 15.61M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Tuanche Ltd - American Depositary SH 3:59 p.m. 1.95
 0.04
 2.01%
1.4001 15.75 NA -124.8 3.93M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 12:49 p.m. 2
 0.03
 1.48%
1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03  UNCH  0.0% 1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Alithya Group Inc 3:57 p.m. 2.04
 0.01
 0.49%
1.34 3 NA -0.32 179.81M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Xiaobai Maimai Inc - American Depositar 4:00 p.m. 2.24
 0.10
 4.27%
1.23 22.39 NA -2.13 160.11M 0.27 12.05%
European Residential Reit 3:59 p.m. 2.33
 0.06
 2.51%
2.12 3.52 NA -0.490533 134.19M 0.0146 7.51%
Fluent Inc 4:00 p.m. 2.42
 0.05
 2.11%
2.3095 4.854 NA NA 197.40M 0.00 0.00%
Lightbridge Corporation 4:00 p.m. 2.52
 0.08
 3.08%
2.50 6.70 NA -0.65 35.76M 0.00 0.00%
Performant Financial Corporation 4:00 p.m. 2.61
 0.06
 2.35%
2 3.61 NA -0.09 200.76M 0.00 0.00%
Redishred Capital Corp 9:30 a.m. 2.72
 0.01
 0.37%
2.32 4.33 8.50 0.32 49.78M 0.00 0.00%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Ceres Global AG Corp 3:59 p.m. 2.82
 0.22
 8.46%
1.84 3.04 14.84 -0.25 87.69M 0.00 0.00%
Conduent Incorporated 4:00 p.m. 3.02
 0.07
 2.27%
2.40 3.81 NA -1.41 630.10M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Information Services Group Inc 3:59 p.m. 3.64
 0.04
 1.09%
3.51 5.87 30.33 0.12 175.94M 0.045 4.95%
Storagevault Cda Inc Ordinary Shares C 2:31 p.m. 3.66
 0.04
 1.08%
2.81 4.48 NA -0.005 1.37B 0.0029 0.32%
Odyssey Marine Exploration Inc 4:00 p.m. 3.74
 0.01
 0.27%
2.84 5.07 NA -1.34 74.73M 0.00 0.00%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.67 4.51 10.41 0.41 273.91M 0.0875 8.20%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Wilhelmina International Inc 2:16 p.m. 4.55
 0.314
 6.46%
3.28 5.08 56.88 0.08 23.47M 0.00 0.00%
Ashford Inc Holding Company 4:00 p.m. 4.81
 0.02
 0.41%
1.91 11.90 NA -13.69 16.50M 0.00 0.00%
Storagevault Canada Inc 4:00 p.m. 5.05
 0.01
 0.20%
3.83 6.19 NA -0.005 1.89B 0.0029 0.23%
Command Center Inc 12:52 p.m. 5.32
 0.14
 2.56%
0.30 5.89 14.00 0.040 0 0.00 NA%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 1:42 p.m. 6.17
 0.126
 2.00%
4.13 7.22 12.59 0.49 382.09M 0.03 1.94%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Ttec Holdings Inc 4:00 p.m. 7.89
 0.13
 1.62%
7.80 37.51 43.83 0.18 374.37M 0.06 1.52%
Forum Merger Corporation - Class A 4:00 p.m. 8.30
 0.22
 2.72%
8.01 10.83 NA NA 149.77M 0.00 NA%
Black Diamond Group Ltd 4:00 p.m. 8.50
 0.07
 0.82%
5.35 9.92 17.35 0.49 526.38M 0.03 1.41%
Innerworkings Inc 4:00 p.m. 8.77
 0.17
 1.98%
8.19 12.03 25.06 0.35 468.60M 0.00 NA%
Mastech Digital Inc 3:53 p.m. 8.915
 0.035
 0.39%
7.50 11.45 NA -0.61 103.64M 0.00 0.00%
Bgsf Inc 4:00 p.m. 9.07
 0.13
 1.41%
8.85 11.70 NA -0.95 99.12M 0.15 6.62%
Mistras Group Inc 4:00 p.m. 9.10
 0.21
 2.26%
4.96 9.85 43.33 0.21 278.83M 0.00 0.00%
Forum Merger Corporation - Unit 3:27 p.m. 9.21
 0.79
 7.90%
9.21 11.38 NA NA 0 0.00 NA%
Dd3 Acquisition Corp II - Class A 3:57 p.m. 9.42  UNCH  0.0% 8.7401 10.20 NA NA 121.24M 0.00 0.00%
Optimizerx Corporation 4:00 p.m. 9.53
 0.43
 4.32%
6.92 16.645 NA -1.03 173.29M 0.00 0.00%
Tiberius Acquisition Corporation 3:56 p.m. 9.59
 0.01
 0.10%
9.55 9.74 NA NA 0 0.00 NA%
Amci Acquisition Corp II - Class A 3:59 p.m. 9.60
 0.83
 7.96%
9.40 10.80 NA NA 144.00M 0.00 0.00%
One Madison Corporation Class A Ordinary 9:56 a.m. 9.63
 0.01
 0.10%
9.49 9.65 NA NA 288.90M 0.00 NA%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Nebula Acquisition Corporation - Class A 11:24 a.m. 9.65  UNCH  0.0% 9.65 9.65 NA NA 265.38M 0.00 NA%
Union Acquisition Corp Ordinary Shares 2:26 p.m. 9.67
 0.12
 1.26%
9.55 9.75 NA NA 139.01M 0.00 NA%
Gigcapital4 Inc 4:00 p.m. 9.68
 0.30
 3.01%
9.51 10.15 NA NA 444.79M 0.00 0.00%
Opes Acquisition Corp 11:53 a.m. 9.69
 0.004
 0.04%
9.67 9.9799 NA NA 143.61M 0.00 NA%
Mtech Acquisition Corp - Class A 3:59 p.m. 9.70
 0.04
 0.41%
9.1733 9.95 NA NA 58.14M 0.00 NA%
Dfb Healthcare Acquisitions Corp 12:18 p.m. 9.70
 2.75
 39.57%
9.70 9.70 NA NA 303.12M 0.00 NA%
Mosaic Acquisition Corp Class A Ordinar 3:12 p.m. 9.71  UNCH  0.0% 9.49 9.90 NA NA 335.00M 0.00 NA%
Sentinel Energy Services Inc - Class A 10:13 a.m. 9.72
 0.01
 0.10%
9.60 10.14 NA NA 335.34M 0.00 NA%
Gordon Pointe Acquisition Corp - Class 11:15 a.m. 9.72  UNCH  0.0% 9.70 9.77 NA NA 121.50M 0.00 NA%
Regalwood Global Energy LTD. Class A Ord 1:18 p.m. 9.75
 0.01
 0.10%
9.60 9.85 NA NA 292.50M 0.00 NA%
Capitol Investment Corp IV Class A Ordi 3:55 p.m. 9.80
 0.02
 0.20%
9.60 10.10 NA NA 394.45M 0.00 NA%
CM Seven Star Acquisition Corporation - 3:58 p.m. 9.83
 0.01
 0.10%
9.59 9.87 NA NA 258.76M 0.00 NA%
Tpg Pace Holdings Corp Class A Ordinary 3:56 p.m. 9.86
 0.03
 0.30%
9.6701 9.95 NA -0.03 443.70M 0.00 NA%
Big Rock Partners Acquisition Corp 2:17 p.m. 9.90  UNCH  0.0% 9.5822 10.80 NA NA 89.45M 0.00 NA%
Nebula Acquisition Corporation - Unit 11:10 a.m. 10
 0.04
 0.40%
9.96 10.15 NA NA 250.00M 0.00 NA%
Vectoiq Acquisition Corp II - Class A C 3:17 p.m. 10.06  UNCH  0.0% 9.75 10.07 95.76 0.030702 356.12M 0.00 0.00%
Social Capital Hedosop 3:59 p.m. 10.08
 0.08
 0.80%
9.85 10.75 NA NA 695.52M 0.00 NA%
Dd3 Acquisition Corp II - Unit 3:38 p.m. 10.10
 0.15
 1.46%
9.83 11.594 NA NA 104.23M 0.00 0.00%
Mudrick Capital Acquisition Corporation 4:00 p.m. 10.16  UNCH  0.0% 9.99 10.17 3.39 -0.11 321.31M 0.00 0.00%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Dfb Healthcare Acquisitions Corp - Unit 3:16 p.m. 10.20  UNCH  0.0% 10 10.20 NA NA 255.00M 0.00 NA%
Edtechx Holdings Acquisition Corp II - 9:30 a.m. 10.21
 0.21
 2.02%
9.50 10.42 NA NA 102.10M 0.00 0.00%
Global Lights Acquisition Corp - Ordinar 3:59 p.m. 10.24
 0.03
 0.29%
10.04 10.325 335.23 0.030546 91.90M 0.00 0.00%
Amci Acquisition Corp II - Units 10:58 a.m. 10.27
 0.38
 3.84%
9.83 10.50 NA NA 179.72M 0.00 0.00%
Trueblue Inc 4:00 p.m. 10.40
 0.17
 1.61%
10.15 19.06 NA -0.45 326.45M 0.00 0.00%
Schultze Special Purpose Acquisition Cor 12:46 p.m. 10.58  UNCH  0.0% 10.17 11.80 NA -0.04 95.64M 0.00 0.00%
Twelve Seas Investment Company II - Clas 2:24 p.m. 10.72
 0.02
 0.19%
10.02 11.85 100.78 0.196368 139.34M 0.00 0.00%
LF Capital Acquisition Corp II - Class 10:59 a.m. 10.84
 0.02
 0.18%
10.305 10.96 54.20 0.16 129.76M 0.00 0.00%
LF Capital Acquisition Corp II - Units 3:25 p.m. 10.91
 0.11
 1.02%
9.392 11.74 NA NA 245.47M 0.00 0.00%
Newtekone Inc 4:00 p.m. 10.97
 0.09
 0.83%
10.07 19.365 5.84 1.88 271.06M 0.19 6.93%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Leo Holdings Corp II Units Each Consist 10:58 a.m. 11.06
 0.05
 0.45%
10.28 14.28 NA NA 387.10M 0.00 0.00%
Dlh Holdings Corp 4:00 p.m. 11.12
 0.25
 2.20%
9.0101 17.58 79.43 0.1 158.25M 0.00 0.00%
Arya Sciences Acquisition Corp Iii - Cla 4:00 p.m. 11.16
 0.48
 4.49%
9.82 25.8863 NA NA 172.41M 0.00 0.00%
Broad Capital Acquisition Corp 3:59 p.m. 11.28
 0.03
 0.27%
10.62 12.31 NA -0.03 33.74M 0.00 0.00%
Gores Holdings Class A 3:54 p.m. 11.50
 0.10
 0.88%
9.50 11.75 NA NA 431.25M 0.00 NA%
Healthcare Services Group Inc 4:00 p.m. 11.58
 0.02
 0.17%
8.75 15.97 22.27 0.52 852.81M 0.215 7.43%
Leo Holdings Corp II Class A Ordinary S 9:30 a.m. 11.87
 0.71
 6.36%
10.27 11.89 84.79 0.28 54.32M 0.00 0.00%
Alberton Acquisition Corporation - Ordin 4:00 p.m. 12.02
 0.01
 0.08%
11.40 12.11 NA -0.497898 53.85M 0.00 0.00%
R1 Rcm Inc 4:00 p.m. 12.15
 0.06
 0.49%
8.87 18.705 1216.00 0.01 5.11B 0.00 0.00%
Western Union Company The 4:00 p.m. 12.80
 0.10
 0.79%
10.37 14.1863 7.62 1.68 4.36B 0.235 7.34%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Hudson Global Inc 3:48 p.m. 16.90
 0.03
 0.18%
13.3801 24 24.14 0.7 47.58M 0.05 1.18%
Forrester Research Inc 4:00 p.m. 18.53
 0.12
 0.64%
18.45 33.75 115.81 0.16 359.37M 0.20 4.32%
Rcm Technologies Inc 4:00 p.m. 18.71
 0.45
 2.35%
11.14 32.15 9.55 1.96 148.54M 1.00 5.34%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Premier Inc - Class A 4:00 p.m. 20.64
 0.06
 0.29%
18.89 33.58 14.86 1.46 2.47B 0.21 4.07%
Kimball Electronics Inc 4:00 p.m. 20.66
 0.11
 0.53%
19.5177 31.43 9.57 2.22 513.80M 0.00 0.00%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
International Money Express Inc 4:00 p.m. 21.31
 0.04
 0.19%
15.76 26.71 13.07 1.63 718.84M 0.00 0.00%
Amrep Corporation 4:00 p.m. 21.59
 0.14
 0.65%
13.46 24.36 6.12 4.11 113.81M 0.00 0.00%
The Hackett Group Inc 4:00 p.m. 22.44
 0.01
 0.04%
17.18 26.69 18.08 1.28 619.02M 0.11 1.96%
I3 Verticals Inc 4:00 p.m. 22.54
 0.04
 0.18%
17.54 25.70 NA -0.07 524.71M 0.00 0.00%
Kelly Services Inc - Class A 4:00 p.m. 23.19
 0.09
 0.39%
15.53 25.27 23.63 0.98 741.31M 0.075 1.29%
The Rmr Group Inc - Class A 4:00 p.m. 23.25  UNCH  0.0% 20.79 28.82 6.68 3.44 365.23M 0.45 7.74%
Navigant Consulting Inc 4:02 p.m. 24.33
 0.01
 0.04%
14.62 24.52 15.30 1.59 1.10B 0.00 NA%
Healthstream Inc 4:00 p.m. 24.47
 0.20
 0.81%
20.47 29.12 48.93 0.5 743.84M 0.028 0.46%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
China Internet Nationwide Financial Serv 4:00 p.m. 24.90
 1.65
 7.10%
10.81 66.10 32.34 0.77 550.64M 0.00 NA%
The 2023 Etf Series Trust Eagle Capital 11:22 a.m. 24.95
 0.0344
 0.14%
24.9051 25.6114 NA NA 1.79B 0.00 0.00%
Civeo Corporation Canada Common Shares 4:00 p.m. 25.14
 0.29
 1.14%
17.87 28.005 12.51 2.01 368.52M 0.25 3.98%
Matthews International Corporation - Cla 4:00 p.m. 25.82
 0.34
 1.30%
25.78 48.86 24.13 1.26 792.21M 0.24 3.72%
Willdan Group Inc 4:00 p.m. 26.85
 0.30
 1.13%
13.8601 30.25 33.56 0.8 369.73M 0.00 0.00%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 0.79 431.24M 0.00 0.00%
Exlservice Holdings Inc 4:00 p.m. 29.41
 0.05
 0.17%
25.17 35.944 26.74 1.1 4.88B 0.00 0.00%
Heidrick & Struggles International I 4:00 p.m. 29.42
 0.39
 1.31%
22.52 35.38 11.23 3.86 594.48M 0.15 2.04%
Evolent Health Inc Class A 4:00 p.m. 29.64
 0.52
 1.72%
23.33 36.70 NA -1.28 3.42B 0.00 0.00%
Genpact Ltd 4:00 p.m. 30.56
 0.07
 0.23%
29.4101 45.38 8.96 3.41 5.51B 0.1525 2.00%
Viad Corp 4:00 p.m. 34.36
 0.49
 1.41%
17.095 39.98 114.53 0.3 725.63M 0.10 1.16%
Kbro Linen Inc 3:59 p.m. 35.65
 0.15
 0.42%
27.60 37.04 21.74 0.36 376.85M 0.10 3.37%
Evertec Inc 4:00 p.m. 37.09
 0.17
 0.46%
31.55 42.21 30.65 3.45 2.39B 0.05 0.54%
Franklin Covey Company 4:00 p.m. 38.20
 0.15
 0.39%
32.19 48.7599 29.84 1.24 506.76M 0.00 0.00%
Gdi Integrated Facility Services Inc 4:00 p.m. 39.11
 0.01
 0.03%
35.17 49 49.51 1.53 574.84M 0.00 0.00%
Relx Plc Plc American Depositary Shares 4:00 p.m. 41.45
 0.17
 0.41%
30.10 44.75 44.05 0.941 77.59B 0.525 2.53%
Rollins Inc 4:00 p.m. 43.01
 0.30
 0.69%
32.19 47.45 48.33 0.89 20.84B 0.15 1.40%
Cass Information Systems Inc 4:00 p.m. 44.73
 0.60
 1.32%
35.05 50.25 20.52 2.18 609.75M 0.30 2.68%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Copart Inc 4:00 p.m. 54.02
 0.36
 0.66%
38.351 58.58 38.59 1.28 51.94B 0.00 0.00%
Calian Group Ltd 4:00 p.m. 55.49
 0.04
 0.07%
46.27 64.88 33.03 1.61 657.83M 0.28 2.02%
Korn Ferry 4:00 p.m. 60
 0.47
 0.78%
44.45 69.69 30.30 3.95 3.15B 0.33 2.20%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Donnelley Financial Solutions Inc 4:00 p.m. 61.01
 0.12
 0.20%
40.7311 66 22.68 2.69 1.80B 0.00 0.00%
Edtechx Holdings Acquisition Corp II - 9:39 a.m. 63.24
 20.01
 46.29%
9.38 76 451.71 0.37 199.19M 0.00 0.00%
Kforce Inc 4:00 p.m. 63.43
 0.96
 1.49%
50.89 74.79 20.24 3.13 1.24B 0.38 2.40%
Robert Half Inc 4:00 p.m. 69.31
 1.39
 1.97%
64.65 88.39 17.86 3.88 7.29B 0.53 3.06%
Manpowergroup 4:00 p.m. 70.07
 0.10
 0.14%
67.35 88.91 39.81 1.76 3.39B 1.47 4.20%
Fidelity National Information Services I 4:00 p.m. 70.35
 0.35
 0.49%
46.911 74.75 NA -11.26 40.55B 0.36 2.05%
RB Global Inc 4:00 p.m. 73.21
 0.12
 0.16%
51.07 77.99 70.39 1.04 13.38B 0.27 1.48%
Cbiz Inc 4:00 p.m. 73.69
 1.06
 1.42%
49.1308 79.55 30.83 2.39 3.69B 0.00 0.00%
Azz Inc 4:00 p.m. 75.61
 0.71
 0.93%
34.5864 82.10 27.39 -2.47 1.90B 0.17 0.90%
Vse Corporation 4:00 p.m. 76.67
 0.85
 1.10%
41.17 83 27.78 2.76 1.21B 0.10 0.52%
Exponent Inc 4:00 p.m. 77.73
 0.42
 0.54%
64.612 101.655 40.07 1.94 3.93B 0.28 1.44%
Worldpay Inc Class A 4:02 p.m. 79.10
 0.18
 0.23%
59.10 85.53 304.23 0.26 23.52B 0.00 NA%
Stantec Inc 4:00 p.m. 79.56
 0.48
 0.60%
56.49 87.53 26.70 2.22 9.08B 0.21 1.06%
Maximus Inc 4:00 p.m. 79.78
 0.85
 1.05%
72.39 89.69 26.42 2.63 4.87B 0.30 1.50%
Healthequity Inc 4:00 p.m. 79.87
 0.40
 0.50%
48.86 84.49 124.80 0.64 6.85B 0.00 0.00%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Costar Group Inc 4:00 p.m. 85.46
 0.83
 0.96%
67.385 100.38 92.89 0.92 34.90B 0.00 0.00%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
Brinks Company The 4:00 p.m. 86.22
 0.89
 1.02%
59.46 93.25 46.11 1.87 3.86B 0.22 1.02%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Walker & Dunlop Inc 4:00 p.m. 90.91
 0.08
 0.09%
61.06 113.67 28.59 3.18 3.05B 0.65 2.86%
Huron Consulting Group Inc 4:00 p.m. 91.24
 0.57
 0.63%
70.66 113.31 28.60 3.19 1.69B 0.00 0.00%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
Plexus Corp 4:00 p.m. 93.68
 1.24
 1.31%
83.84 114.06 20.82 4.95 2.59B 0.00 0.00%
Asgn Incorporated 4:00 p.m. 94.73
 0.09
 0.10%
63.27 106.42 21.05 4.5 4.40B 0.00 0.00%
RB Global Inc 4:15 p.m. 100.78
 0.53
 0.52%
68.80 105.42 96.90 1.04 18.42B 0.27 1.07%
Avis Budget Group Inc 4:00 p.m. 105.35
 3.12
 2.88%
99.595 244.95 2.50 42.08 3.76B 10.00 9.49%
Insperity Inc 4:00 p.m. 105.75
 0.90
 0.86%
90.80 131.085 23.66 4.47 3.98B 0.57 2.16%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Stantec Inc 4:15 p.m. 109.64
 0.96
 0.87%
76.995 117.73 36.79 2.22 12.51B 0.21 0.77%
Mcgrath Rentcorp 4:00 p.m. 111.53
 0.52
 0.46%
85.97 130.86 15.66 7.12 2.73B 0.475 1.70%
Pdd Holdings Inc - American Depositary 4:00 p.m. 113.43
 0.09
 0.08%
59.67 152.99 3.59 21.92 150.70B 0.00 0.00%
Paychex Inc 4:00 p.m. 119.14
 2.00
 1.65%
104.09 129.70 26.48 4.3 42.89B 0.89 2.99%
Barrett Business Services Inc 4:00 p.m. 120.58
 0.58
 0.48%
76.225 130 16.32 7.39 788.17M 0.30 1.00%
Global Payments Inc 4:00 p.m. 122.95
 0.48
 0.39%
95.12 141.775 32.61 3.77 31.36B 0.25 0.81%
Icf International Inc 4:00 p.m. 140.07
 0.69
 0.49%
105.18 158 32.21 4.35 2.62B 0.14 0.40%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 140.26
 1.90
 1.34%
89.80 150.59 45.10 2.03 18.20B 0.51 1.45%
Cra International Inc 4:00 p.m. 141.40
 0.85
 0.60%
81.29 153.09 26.23 5.39 984.80M 0.42 1.19%
Firstservice Corporationhares 3:59 p.m. 150.10
 0.66
 0.44%
134.77 171.94 67.01 2.24 6.75B 0.25 0.67%
Unifirst Corporation 4:00 p.m. 156.16
 1.13
 0.72%
150.50 187.2203 26.11 5.53 2.35B 0.33 0.85%
Tetra Tech Inc 4:00 p.m. 186.49
 3.82
 2.01%
132.285 194.99 43.17 5.1 9.98B 0.26 0.56%
Fti Consulting Inc 4:00 p.m. 204.46
 3.16
 1.52%
167.39 232.15 26.52 7.71 7.27B 0.00 0.00%
Firstservice Corporation 4:00 p.m. 206.69
 2.01
 0.96%
186.43 231.73 92.27 2.24 9.30B 0.25 0.48%
Verisk Analytics Inc 4:00 p.m. 222.25
 0.15
 0.07%
187.86 251.98 53.30 4.17 31.72B 0.39 0.70%
Equifax Inc 4:00 p.m. 237.68
 0.89
 0.37%
159.95 275.10 54.02 4.4 29.53B 0.39 0.66%
Visa Inc 4:00 p.m. 272.69
 1.34
 0.49%
216.14 290.96 31.42 8.28 431.28B 0.52 0.76%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 314.54
 0.60
 0.19%
261.68 387.51 28.52 10.77 210.87B 1.29 1.64%
Moodys Corporation 4:00 p.m. 375.41
 4.68
 1.26%
296.45 407.62 43.00 8.73 68.51B 0.85 0.91%
Cable One Inc 4:00 p.m. 393.60
 6.60
 1.71%
373.37 768.75 8.72 38.06 2.21B 2.95 3.00%
Factset Research Systems Inc 4:00 p.m. 429.25
 2.19
 0.51%
380.96 488.64 34.73 12.04 16.36B 0.98 0.91%
Mastercard Incorporated 4:00 p.m. 460.16
 0.34
 0.07%
357.85 490 38.90 11.83 426.13B 0.66 0.57%
Intuit Inc 4:00 p.m. 613.21
 1.72
 0.28%
400.22 671.01 67.16 8.42 171.70B 0.90 0.59%
Cintas Corporation 4:00 p.m. 668.51
 1.95
 0.29%
438.59 704.84 48.44 12.99 67.77B 1.35 0.81%
Fair Isaac Corproation 4:00 p.m. 1153.28
 0.58
 0.05%
686.08 1349.75 68.12 16.93 28.66B 0.02 0.01%
Booking Holdings Inc 4:00 p.m. 3443.91
 23.86
 0.69%
2456.93 3918 29.33 117.4 117.68B 8.75 1.02%

— Related News

4/17 - 11:11 PM   - TSX Venture Exchange Stock Maintenance Bulletins
4/17 - 11:07 PM   - TSX Venture Exchange Stock Maintenance Bulletins
4/17 - 11:05 PM   - TaiGen Successfully Completes TG-1000 Phase III Study
4/17 - 11:01 PM   - ROSEN, THE FIRST FILING FIRM, Encourages Ocugen, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action First Filed by the Firm - OCGN
4/17 - 10:53 PM   - CO280 and Aker Carbon Capture collaborate with Microsoft to scale-up permanent, affordable carbon removal in US and Canada
4/17 - 10:36 PM   - Flash News: OKX Partners with OverProtocol to Launch Airdrop Event on Cryptopedia
4/17 - 9:58 PM   - HARRINGTON'S AUCTIONEERS & APPRAISERS TO HOLD AN EXCITING ART AUCTION MAY 10
4/17 - 9:58 PM   - Serve Robotics Inc. Announces Pricing of $40 Million Public Offering and Uplisting to the Nasdaq Capital Market Under New Ticker "SERV"
4/17 - 9:57 PM   - Craft Cannabis Cultivator Hamilton Farms Lands on Dispensary Shelves in New Jersey
4/17 - 9:56 PM   - GL Investigation Alert: Kessler Topaz Meltzer & Check, LLP Encourages Globe Life Inc. (GL) Investors to Contact the Firm
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.