ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Saturday, April 20, 0:52 AM

. Stock Screen    Chart - V,MA,ACN,BKNG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Devonian Health Group Inc 12:54 p.m. 0.22
 0.03
 12.00%
0.11 0.295 NA -0.034 32.61M 0.00 0.00%
The Western Investment CO of Cda Ltd 3:03 p.m. 0.475
 0.055
 10.38%
0.305 0.56 10.56 -0.007 14.35M 0.005 1.05%
Staffing 360 Solutions Inc 4:00 p.m. 0.291
 0.0289
 9.03%
0.27 1.3869 NA -8.04 2.27M 0.01 13.75%
Dragon Victory International Ltd - O 1:46 p.m. 0.5004
 0.0496
 9.02%
0.43 1.61 NA -0.44 11.81M 0.00 0.00%
Shiftpixy Inc 4:00 p.m. 1.71
 0.15
 8.06%
1.65 90.24 NA -298.822992 9.23M 0.00 0.00%
Amrep Corporation 4:00 p.m. 21
 1.17
 5.28%
13.46 24.36 5.95 4.11 110.70M 0.00 0.00%
Model Performance Acquisition Corp - CL 4:00 p.m. 7.99
 0.41
 4.88%
6.0175 15.15 NA -0.15 48.74M 0.00 0.00%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.46 10.62 0.09 21.66M 0.00 0.00%
Cass Information Systems Inc 4:00 p.m. 41.65
 2.03
 4.65%
35.05 50.25 19.11 2.18 567.76M 0.30 2.88%
Xiaobai Maimai Inc - American Depositar 4:00 p.m. 2.24
 0.10
 4.27%
1.23 22.39 NA -2.13 160.11M 0.27 12.05%
Gdi Integrated Facility Services Inc 4:00 p.m. 37.61
 1.57
 4.01%
35.17 49 47.61 0.79 553.90M 0.00 0.00%
Gigcapital4 Inc 4:00 p.m. 9.68
 0.30
 3.01%
9.51 10.15 NA NA 444.79M 0.00 0.00%
Command Center Inc 12:52 p.m. 5.32
 0.14
 2.56%
0.30 5.89 14.00 0.040 0 0.00 NA%
Caldwell Partners International Inc 3:49 p.m. 0.78
 0.02
 2.50%
0.65 1.29 2.48 0.315 23.06M 0.0225 11.54%
Alpha Metallurgical Resources Inc 4:00 p.m. 329.50
 7.71
 2.29%
132.72 452 6.68 49.3 4.29B 0.50 0.61%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Convergeone Holdings Inc - Class A 4:00 p.m. 8.92
 0.20
 2.19%
7.95 10.83 NA NA 635.10M 0.02 0.90%
Kbro Linen Inc 3:59 p.m. 35.27
 0.77
 2.14%
27.60 37.04 21.51 0.36 372.84M 0.10 3.40%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Flow Capital Corp 10:48 a.m. 0.50
 0.01
 1.96%
0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
Parkit Enterprise Inc 3:17 p.m. 0.59
 0.01
 1.67%
0.40 0.94 NA -0.01 134.39M 0.00 0.00%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
The Rmr Group Inc - Class A 4:00 p.m. 22.57
 0.32
 1.40%
20.79 28.82 6.49 3.44 354.55M 0.45 7.98%
Storagevault Canada Inc 4:00 p.m. 4.96
 0.07
 1.39%
3.83 6.19 NA -0.005 1.86B 0.0029 0.23%
Sentinel Energy Services Inc - Unit 3:58 p.m. 10
 0.13
 1.28%
9.85 10.98 NA NA 300.00M 0.00 NA%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Tetra Tech Inc 4:00 p.m. 184.67
 2.16
 1.16%
132.285 194.99 42.75 5.1 9.88B 0.26 0.56%
Information Services Group Inc 4:00 p.m. 3.60
 0.04
 1.10%
3.51 5.87 30.00 0.39 174.01M 0.045 5.00%
Storagevault Cda Inc Ordinary Shares C 2:31 p.m. 3.66
 0.04
 1.08%
2.81 4.48 NA -0.005 1.37B 0.0029 0.32%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
Azz Inc 4:00 p.m. 74.80
 0.68
 0.90%
34.5864 82.10 27.10 -2.47 1.88B 0.17 0.91%
Relx Plc Plc American Depositary Shares 4:00 p.m. 41.07
 0.36
 0.87%
30.10 44.75 43.65 0.941 76.87B 0.525 2.56%
Smart Powerr Corp 3:57 p.m. 1.19
 0.0101
 0.84%
1 2.20 NA -0.61 9.48M 0.00 0.00%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
The 2023 Etf Series Trust Eagle Capital 3:02 p.m. 24.7092
 0.2024
 0.81%
24.7092 25.6114 NA NA 1.90B 0.00 0.00%
Intersections Inc 4:00 p.m. 2.47
 0.02
 0.80%
1.4601 5.025 NA -0.49 60.00M 0.20 NA%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Kimball Electronics Inc 4:00 p.m. 20.78
 0.15
 0.72%
19.5177 31.43 9.62 2.22 516.78M 0.00 0.00%
Calian Group Ltd 4:00 p.m. 54.85
 0.38
 0.69%
46.27 64.88 32.65 1.61 650.24M 0.28 2.04%
Cable One Inc 4:00 p.m. 395.61
 2.69
 0.68%
373.37 768.75 8.76 45.14 2.22B 2.95 2.98%
Tpg Pace Energy Holdings Corp Class A C 4:02 p.m. 10.28
 0.07
 0.68%
9.665 10.87 514.00 0.02 668.20M 0.00 NA%
Ashford Inc Holding Company 4:00 p.m. 4.80
 0.03
 0.62%
1.91 11.90 NA -11.26 16.47M 0.00 0.00%
Equifax Inc 4:00 p.m. 216.20
 1.31
 0.60%
159.95 275.10 49.14 4.4 26.86B 0.39 0.72%
Copart Inc 4:00 p.m. 52.88
 0.32
 0.60%
38.351 58.58 37.77 1.28 50.84B 0.00 0.00%
Stantec Inc 4:52 p.m. 108.50
 0.65
 0.60%
76.995 117.73 36.41 2.98 12.38B 0.21 0.77%
Visa Inc 4:00 p.m. 269.78
 1.59
 0.59%
216.14 290.96 31.08 8.28 426.68B 0.52 0.77%
Edgewater Technology Inc 4:00 p.m. 5.62
 0.03
 0.53%
4.25 7.30 NA -2.14 80.89M 0.00 NA%
Athena Technology Acquisition Corp Clas 4:00 p.m. 9.59
 0.05
 0.52%
8.7401 10.89 NA NA 246.46M 0.00 0.00%
Booking Holdings Inc 4:00 p.m. 3414.82
 15.32
 0.45%
2456.93 3918 29.09 117.4 116.69B 8.75 1.02%
Leo Holdings Corp II Units Each Consist 10:58 a.m. 11.06
 0.05
 0.45%
10.28 14.28 NA NA 387.10M 0.00 0.00%
Bgsf Inc 4:00 p.m. 9.06
 0.04
 0.44%
8.85 11.70 3.74 2.42 99.01M 0.15 6.62%
Stantec Inc 4:00 p.m. 78.92
 0.30
 0.38%
56.49 87.53 26.48 2.22 9.00B 0.21 1.06%
Evolent Health Inc Class A 4:00 p.m. 29.51
 0.11
 0.37%
23.33 36.70 NA -1.28 3.41B 0.00 0.00%
Verisk Analytics Inc 4:00 p.m. 222.52
 0.81
 0.36%
187.86 251.98 53.36 4.17 31.76B 0.39 0.70%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Mastech Digital Inc 4:00 p.m. 8.87
 0.03
 0.34%
7.50 11.45 12.32 0.72 103.11M 0.00 0.00%
Optimizerx Corporation 4:00 p.m. 9.32
 0.03
 0.32%
6.92 16.645 NA -1.03 169.47M 0.00 0.00%
Tpg Pace Holdings Corp Class A Ordinary 3:56 p.m. 9.86
 0.03
 0.30%
9.6701 9.95 NA -0.03 443.70M 0.00 NA%
Mcgrath Rentcorp 4:00 p.m. 110.39
 0.28
 0.25%
85.97 130.86 15.52 7.12 2.71B 0.475 1.72%
R1 Rcm Inc 4:00 p.m. 11.99
 0.03
 0.25%
8.87 18.705 1199.00 0.01 5.04B 0.00 0.00%
Worldpay Inc Class A 4:02 p.m. 79.10
 0.18
 0.23%
59.10 85.53 304.23 0.26 23.52B 0.00 NA%
Capitol Investment Corp IV Class A Ordi 3:55 p.m. 9.80
 0.02
 0.20%
9.60 10.10 NA NA 394.45M 0.00 NA%
I-am Capital Acquisition Company 3:59 p.m. 10.07
 0.02
 0.20%
9.75 11.94 NA NA 68.61M 0.00 NA%
Haymaker Acquisition Corp 4 Class A Ord 3:48 p.m. 10.45
 0.02
 0.19%
10.16 10.50 NA NA 248.68M 0.00 0.00%
Cintas Corporation 4:00 p.m. 661.29
 1.15
 0.17%
438.59 704.84 47.92 12.99 67.04B 1.35 0.82%
CM Seven Star Acquisition Corporation - 3:58 p.m. 9.83
 0.01
 0.10%
9.59 9.87 NA NA 258.76M 0.00 NA%
Rcm Technologies Inc 4:00 p.m. 19.08
 0.02
 0.10%
11.14 32.15 9.73 2 151.48M 0.00 0.00%
Draper Oakwood Technology Acquisition IN 2:28 p.m. 9.90
 0.01
 0.10%
9.71 9.99 NA NA 60.76M 0.00 NA%
Tiberius Acquisition Corporation 3:56 p.m. 9.59
 0.01
 0.10%
9.55 9.74 NA NA 0 0.00 NA%
One Madison Corporation Class A Ordinary 9:56 a.m. 9.63
 0.01
 0.10%
9.49 9.65 NA NA 288.90M 0.00 NA%
Firstservice Corporation 4:00 p.m. 205.50
 0.20
 0.10%
186.43 231.73 91.74 2.24 9.24B 0.25 0.49%
Global Payments Inc 4:00 p.m. 122.10
 0.08
 0.07%
95.12 141.775 32.39 3.77 31.15B 0.25 0.82%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Opes Acquisition Corp 11:53 a.m. 9.69
 0.004
 0.04%
9.67 9.9799 NA NA 143.61M 0.00 NA%
Firstservice Corporationhares 4:00 p.m. 149.38
 0.02
 0.01%
134.77 171.94 66.69 2.24 6.72B 0.25 0.67%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Kayne Anderson Acquisition Corp - Class 11:10 a.m. 9.85  UNCH  0.0% 9.64 10.08 NA NA 371.66M 0.00 NA%
Mosaic Acquisition Corp Class A Ordinar 3:12 p.m. 9.71  UNCH  0.0% 9.49 9.90 NA NA 335.00M 0.00 NA%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
K-bro Linen Inc Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 20.92 25.50 0.00 0.36 0 0.10 NA%
Calian Group Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 34.03 48.20 0.00 1.61 0 0.28 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mudrick Capital Acquisition Corporation 4:00 p.m. 10.16  UNCH  0.0% 9.99 10.17 3.39 -0.11 321.31M 0.00 0.00%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Constellation Alpha Capital Corp - Ordi 3:36 p.m. 9.92  UNCH  0.0% 9.64 9.98 NA -0.02 0 0.00 NA%
Big Rock Partners Acquisition Corp 2:17 p.m. 9.90  UNCH  0.0% 9.5822 10.80 NA NA 89.45M 0.00 NA%
Brookline Capital Acquisition Corp 3:23 p.m. 10.2001
 0.0001
 0.00%
9.8051 10.21 NA -0.070232 68.81M 0.00 0.00%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03  UNCH  0.0% 1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Hudson Global Inc 4:00 p.m. 16.90  UNCH  0.0% 13.3801 24 24.14 0.7 47.58M 0.05 1.18%
Lightbridge Corporation 4:00 p.m. 2.50  UNCH  0.0% 2.45 6.70 NA -0.65 35.47M 0.00 0.00%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 NA NA 16.66M 0.0225 15.97%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Vectoiq Acquisition Corp II - Class A C 3:17 p.m. 10.06  UNCH  0.0% 9.75 10.07 95.76 0.030702 356.12M 0.00 0.00%
Vectoiq Acquisition Corp II - Unit 3:06 p.m. 10.03  UNCH  0.0% 9.75 10.05 NA NA 309.93M 0.00 0.00%
Dfb Healthcare Acquisitions Corp - Unit 3:16 p.m. 10.20  UNCH  0.0% 10 10.20 NA NA 255.00M 0.00 NA%
Gordon Pointe Acquisition Corp - Class 11:15 a.m. 9.72  UNCH  0.0% 9.70 9.77 NA NA 121.50M 0.00 NA%
Gordon Pointe Acquisition Corp - Unit 3:49 p.m. 10.12  UNCH  0.0% 9.97 10.35 NA NA 126.50M 0.00 NA%
Deleted One Madison Corporation Units 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nebula Acquisition Corporation - Class A 11:24 a.m. 9.65  UNCH  0.0% 9.65 9.65 NA NA 265.38M 0.00 NA%
Legacy Acquisition Corp Class A Par 1:36 p.m. 9.63  UNCH  0.0% 9.51 9.91 NA -0.02 288.90M 0.00 NA%
Deleted Social Capital Hedosophia Hold 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.12 0 0.00 NA%
Lxrandco Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0009 0.03 NA -0.02 0 0.00 NA%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065  UNCH  0.0% 0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Targeted Microwave Solutions Inc Ordinar 0/0/NA 0.0000  UNCH  0.0% 0.001 0.002 NA -0.000255 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Boyd Group Income Fund 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Darelle Online Solutions Inc 3:06 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted Integrated Asset Manag 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.546712 0 0.00 NA%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.33 0 0.00 NA%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.9 0 0.00 NA%
Targeted Microwave Sol 3:43 p.m. 0.025  UNCH  0.0% 0.015 0.13 NA NA 2.17M 0.00 NA%
Enwave Corp 1:11 p.m. 0.275  UNCH  0.0% 0.235 0.53 NA -0.06 30.47M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Sagittarius Capital CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Moodys Corporation 4:00 p.m. 374.67
 0.07
 0.02%
296.45 407.62 42.92 7.44 68.38B 0.85 0.91%
RB Global Inc 4:00 p.m. 99.87
 0.03
 0.03%
68.80 105.42 96.03 2.86 18.25B 0.27 1.08%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Navigant Consulting Inc 4:02 p.m. 24.33
 0.01
 0.04%
14.62 24.52 15.30 1.59 1.10B 0.00 NA%
Plexus Corp 4:00 p.m. 93.24
 0.06
 0.06%
83.84 114.06 20.70 4.95 2.57B 0.00 0.00%
Relx N.V. American Depositary Shares EA 4:02 p.m. 21.66
 0.02
 0.09%
19.96 23.30 19.51 1.11 43.01B 0.37 3.42%
Broad Capital Acquisition Corp 12:01 p.m. 11.29
 0.01
 0.09%
10.64 12.31 NA -0.06 33.77M 0.00 0.00%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Regalwood Global Energy LTD. Class A Ord 1:18 p.m. 9.75
 0.01
 0.10%
9.60 9.85 NA NA 292.50M 0.00 NA%
Tiberius Acquisition Corporation - Units 3:59 p.m. 10.11
 0.01
 0.10%
10 10.14 NA NA 151.65M 0.00 NA%
Sentinel Energy Services Inc - Class A 10:13 a.m. 9.72
 0.01
 0.10%
9.60 10.14 NA NA 335.34M 0.00 NA%
Mastercard Incorporated 4:00 p.m. 455.39
 0.69
 0.15%
357.85 490 38.49 11.83 421.71B 0.66 0.58%
Rollins Inc 4:00 p.m. 42.51
 0.07
 0.17%
32.19 47.45 47.76 0.89 20.60B 0.15 1.41%
RB Global Inc 4:00 p.m. 72.61
 0.12
 0.17%
51.07 77.99 69.82 2.86 13.27B 0.27 1.49%
Newtekone Inc 3:59 p.m. 10.90
 0.02
 0.18%
10.07 19.365 5.80 1.34 269.33M 0.19 6.97%
Opes Acquisition Corp - Unit 1:49 p.m. 10.10
 0.02
 0.20%
9.11 10.14 NA NA 105.04M 0.00 NA%
Dun & Bradstreet Holdings Inc 4:00 p.m. 9.17
 0.02
 0.22%
8.68 12.62 NA -0.11 4.02B 0.05 2.18%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 316.88
 0.88
 0.28%
261.68 387.51 28.73 10.77 212.44B 1.29 1.63%
Hennessy Capital Acquisition Corp Iii C 9:41 a.m. 10
 0.03
 0.30%
8.97 11 NA NA 320.81M 0.00 NA%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Ceres Global AG Corp 3:51 p.m. 2.92
 0.01
 0.34%
1.84 3.04 15.37 -0.25 90.79M 0.00 0.00%
Nebula Acquisition Corporation - Unit 11:10 a.m. 10
 0.04
 0.40%
9.96 10.15 NA NA 250.00M 0.00 NA%
Mtech Acquisition Corp - Class A 3:59 p.m. 9.70
 0.04
 0.41%
9.1733 9.95 NA NA 58.14M 0.00 NA%
European Residential Reit 3:59 p.m. 2.34
 0.01
 0.43%
2.12 3.52 NA -0.490533 134.76M 0.0146 7.48%
Platinum Eagle Acquisition Corp - Unit 1:23 p.m. 10.34
 0.045
 0.44%
8 12.2499 NA NA 310.20M 0.00 NA%
Black Diamond Group Ltd Ordinary Shares 12:29 p.m. 6.20
 0.03
 0.49%
4.13 7.22 12.65 0.44 383.95M 0.03 1.94%
Atlantic Acquisition Corp 11:39 a.m. 10.07
 0.05
 0.50%
9.75 12 NA NA 59.14M 0.00 NA%
Willdan Group Inc 4:00 p.m. 26.85
 0.14
 0.52%
13.8601 30.25 33.56 -0.65 369.73M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Exlservice Holdings Inc 4:00 p.m. 29.32
 0.20
 0.69%
25.17 35.944 26.65 1.1 4.86B 0.00 0.00%
Western Union Company The 4:00 p.m. 13.02
 0.09
 0.70%
10.37 14.1863 7.75 1.68 4.43B 0.235 7.22%
Senomyx Inc 4:00 p.m. 1.39
 0.01
 0.72%
0.5561 1.71 NA -0.03 67.14M 0.00 NA%
Vse Corporation 4:00 p.m. 75.68
 0.58
 0.77%
41.17 83 27.42 2.19 1.19B 0.10 0.53%
Social Capital Hedosop 3:59 p.m. 10.08
 0.08
 0.80%
9.85 10.75 NA NA 695.52M 0.00 NA%
Barrett Business Services Inc 4:00 p.m. 122.35
 0.99
 0.82%
76.225 130 16.56 6.54 799.74M 0.30 0.98%
Donnelley Financial Solutions Inc 4:00 p.m. 62.22
 0.51
 0.83%
40.7311 66 23.13 2.69 1.83B 0.00 0.00%
Brinks Company The 4:00 p.m. 87.04
 0.75
 0.87%
59.46 93.25 46.55 3.57 3.89B 0.22 1.01%
Cbiz Inc 4:00 p.m. 74.92
 0.70
 0.94%
49.1308 79.55 31.35 2.39 3.75B 0.00 0.00%
Robert Half Inc 4:00 p.m. 70.23
 0.67
 0.96%
64.65 88.39 18.10 3.88 7.38B 0.53 3.02%
Cotiviti Holdings Inc 4:01 p.m. 33.53
 0.33
 0.99%
30.84 45.97 19.38 1.73 3.12B 0.00 NA%
Fidelity National Information Services I 4:00 p.m. 70.73
 0.73
 1.04%
46.911 74.75 NA -11.26 40.77B 0.36 2.04%
Factset Research Systems Inc 4:00 p.m. 434.02
 4.56
 1.06%
380.96 488.64 35.11 12.04 16.54B 0.98 0.90%
Command Security Corporation 4:00 p.m. 1.70
 0.0182
 1.08%
1.50 3.55 NA -0.32 17.18M 0.00 NA%
Manpowergroup 4:00 p.m. 74.84
 0.81
 1.09%
67.35 88.91 42.52 1.76 3.62B 1.47 3.93%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Kforce Inc 4:00 p.m. 63.56
 0.75
 1.19%
50.89 74.79 20.31 3.13 1.24B 0.38 2.39%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Union Acquisition Corp Ordinary Shares 2:26 p.m. 9.67
 0.12
 1.26%
9.55 9.75 NA NA 139.01M 0.00 NA%
Healthequity Inc 4:00 p.m. 80.89
 1.04
 1.30%
48.86 84.49 126.39 -0.31 6.94B 0.00 0.00%
Conduent Incorporated 4:00 p.m. 3.06
 0.04
 1.32%
2.40 3.81 NA -1.41 638.45M 0.00 0.00%
Exponent Inc 4:00 p.m. 79.17
 1.05
 1.34%
64.612 101.655 40.81 1.94 4.00B 0.28 1.41%
Walker & Dunlop Inc 4:00 p.m. 91.24
 1.26
 1.40%
61.06 113.67 28.69 3.18 3.07B 0.65 2.85%
Insperity Inc 4:00 p.m. 108.35
 1.55
 1.45%
90.80 131.085 24.24 4.47 4.08B 0.57 2.10%
Gee Group Inc 3:59 p.m. 0.333
 0.0048
 1.46%
0.3151 0.63 5.55 0.08 36.22M 0.00 0.00%
Paychex Inc 4:00 p.m. 119.52
 1.73
 1.47%
104.09 129.70 26.56 4.3 43.02B 0.89 2.98%
Cra International Inc 4:00 p.m. 145.65
 2.21
 1.54%
81.29 153.09 27.02 5.91 1.01B 0.42 1.15%
Mistras Group Inc 4:00 p.m. 9.08
 0.14
 1.57%
4.96 9.85 43.24 0.21 278.22M 0.00 0.00%
Icf International Inc 4:00 p.m. 140.27
 2.18
 1.58%
105.18 158 32.25 4.35 2.63B 0.14 0.40%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Evertec Inc 4:00 p.m. 37.79
 0.60
 1.61%
31.55 42.21 31.23 3.45 2.43B 0.05 0.53%
Kelly Services Inc - Class A 4:00 p.m. 23.71
 0.38
 1.63%
15.53 25.27 24.19 0.98 757.94M 0.075 1.27%
Applied Dna Sciences Inc 3:59 p.m. 0.3431
 0.0055
 1.63%
0.3131 1.86 NA -0.76 5.83M 0.00 0.00%
Unifirst Corporation 4:00 p.m. 158.51
 2.60
 1.67%
150.50 187.2203 26.51 5.53 2.39B 0.33 0.83%
Fti Consulting Inc 4:00 p.m. 211.25
 3.61
 1.74%
167.39 232.15 27.40 7.71 7.51B 0.00 0.00%
Maximus Inc 4:00 p.m. 81.44
 1.40
 1.75%
72.39 89.69 26.97 2.63 4.97B 0.30 1.47%
Redishred Capital Corp 3:03 p.m. 2.77
 0.05
 1.84%
2.32 4.33 8.66 0.32 50.70M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.02 97.95M 0.00 0.00%
Premier Inc - Class A 4:00 p.m. 21.18
 0.39
 1.88%
18.89 33.58 15.24 1.46 2.54B 0.21 3.97%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 142.14
 2.63
 1.89%
89.80 150.59 45.70 2.03 18.44B 0.51 1.44%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
Enwave Corp Ordinary Shares 3:20 p.m. 0.1974
 0.0039
 2.02%
0.1605 0.4039 NA -0.06 21.87M 0.00 0.00%
Healthcare Services Group Inc 4:00 p.m. 11.94
 0.24
 2.05%
8.75 15.97 22.96 0.52 879.32M 0.215 7.20%
Huron Consulting Group Inc 4:00 p.m. 92.32
 1.88
 2.08%
70.66 113.31 28.94 3.19 1.71B 0.00 0.00%
Dlh Holdings Corp 4:00 p.m. 11.27
 0.23
 2.08%
9.0101 17.58 80.50 0.1 160.38M 0.00 0.00%
Korn Ferry 4:00 p.m. 61.29
 1.32
 2.20%
44.45 69.69 30.95 3.95 3.22B 0.33 2.15%
Wilhelmina International Inc 1:57 p.m. 4.65
 0.10
 2.20%
3.28 5.08 58.13 0.68 23.98M 0.00 0.00%
Black Diamond Group Ltd 4:00 p.m. 8.74
 0.19
 2.22%
5.35 9.92 17.84 0.49 541.25M 0.03 1.37%
Genpact Ltd 4:00 p.m. 31.59
 0.70
 2.27%
29.4101 44.96 9.26 3.41 5.70B 0.1525 1.93%
Odyssey Marine Exploration Inc 4:00 p.m. 4.02
 0.09
 2.29%
2.84 5.07 NA -1.34 80.33M 0.00 0.00%
Civeo Corporation Canada Common Shares 4:00 p.m. 25.65
 0.58
 2.31%
17.87 28.005 12.76 2.01 376.00M 0.25 3.90%
Asgn Incorporated 4:00 p.m. 97.78
 2.23
 2.33%
63.27 106.42 21.73 4.5 4.55B 0.00 0.00%
Viad Corp 4:00 p.m. 34.72
 0.82
 2.42%
17.095 39.98 115.73 0.3 733.23M 0.10 1.15%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
Matthews International Corporation - Cla 4:00 p.m. 26.43
 0.71
 2.76%
25.42 48.86 24.70 1.26 810.93M 0.24 3.63%
Ttec Holdings Inc 4:00 p.m. 8.34
 0.24
 2.96%
7.80 36.70 46.33 2.18 395.72M 0.06 1.44%
Heidrick & Struggles International I 4:00 p.m. 30.50
 0.96
 3.25%
22.52 35.38 11.64 3.86 616.30M 0.15 1.97%
Healthstream Inc 4:00 p.m. 24.84
 0.85
 3.54%
20.47 29.12 49.68 0.5 755.08M 0.028 0.45%
Trueblue Inc 4:00 p.m. 10.83
 0.38
 3.64%
10.15 19.06 NA -0.45 339.94M 0.00 0.00%
Franklin Covey Company 4:00 p.m. 39.48
 1.50
 3.95%
32.19 48.7599 30.84 1.24 523.74M 0.00 0.00%
Fluent Inc 4:00 p.m. 2.64
 0.11
 4.35%
2.3095 4.776 NA NA 215.35M 0.00 0.00%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 0.79 432.10M 0.00 0.00%
Biorem Inc 3:46 p.m. 2.06
 0.10
 5.10%
0.81 2.08 15.85 0.09 32.34M 0.00 0.00%
Leo Holdings Corp II Class A Ordinary S 9:30 a.m. 11.87
 0.71
 6.36%
10.27 11.89 84.79 0.28 54.32M 0.00 0.00%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.67 4.51 10.41 0.05 273.91M 0.0875 8.20%
China Internet Nationwide Financial Serv 4:00 p.m. 24.90
 1.65
 7.10%
10.81 66.10 32.34 0.77 550.64M 0.00 NA%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.65
 0.11
 7.14%
1.3804 6.79 NA -3.32 44.47M 0.00 0.00%
Marathon Digital Holdings Inc 4:00 p.m. 16.50
 1.47
 9.78%
7.16 34.09 15.57 1.06 4.42B 0.00 0.00%
Dfb Healthcare Acquisitions Corp 12:18 p.m. 9.70
 2.75
 39.57%
9.70 9.70 NA NA 303.12M 0.00 NA%
Richco Investors Inc MV 12:32 p.m. 0.01
 0.005
 100.00%
NA NA NA -0.001437 53102 0.00 0.00%
Kmt Hansa Corp 12:34 p.m. 0.495
 0.465
 1550.00%
0.02 0.495 NA NA 0 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.