ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Thursday, March 28, 8:41 AM

. Stock Screen    Chart - V,MA,ACN,BKNG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Worldpay Inc Class A 4:02 p.m. 79.10
 0.18
 0.23%
59.10 85.53 304.23 0.26 23.52B 0.00 NA%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Copart Inc 4:00 p.m. 57.24
 0.02
 0.04%
36.635 57.905 40.89 1.28 55.04B 0.00 0.00%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Athena Technology Acquisition Corp Clas 4:00 p.m. 9.59
 0.05
 0.52%
8.7401 10.89 NA NA 246.46M 0.00 0.00%
Healthequity Inc 4:00 p.m. 79.72
 0.24
 0.30%
48.86 84.49 124.56 0.64 6.84B 0.00 0.00%
Asgn Incorporated 4:00 p.m. 103.49
 2.87
 2.85%
63.27 106.42 23.00 4.5 4.81B 0.00 0.00%
Cotiviti Holdings Inc 4:01 p.m. 33.53
 0.33
 0.99%
30.84 45.97 19.38 1.73 3.12B 0.00 NA%
Conduent Incorporated 4:00 p.m. 3.32
 0.12
 3.75%
2.40 3.81 NA -1.41 697.12M 0.00 0.00%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
Fti Consulting Inc 4:00 p.m. 209.43
 1.24
 0.60%
167.39 232.15 27.16 7.71 7.44B 0.00 0.00%
Exlservice Holdings Inc 4:00 p.m. 31.28
 0.45
 1.46%
25.17 35.944 28.44 1.1 5.19B 0.00 0.00%
Plexus Corp 4:00 p.m. 93.36
 2.42
 2.66%
83.84 114.06 20.75 4.95 2.58B 0.00 0.00%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
Evolent Health Inc Class A 4:00 p.m. 32.73
 0.60
 1.87%
23.33 36.70 NA -1.28 3.78B 0.00 0.00%
Cbiz Inc 4:00 p.m. 78.05  UNCH  0.0% 48.10 78.9097 32.66 2.39 3.91B 0.00 0.00%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Trueblue Inc 4:00 p.m. 12.46
 0.33
 2.72%
10.15 19.06 NA -0.45 391.09M 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Navigant Consulting Inc 4:02 p.m. 24.33
 0.01
 0.04%
14.62 24.52 15.30 1.59 1.10B 0.00 NA%
R1 Rcm Inc 4:00 p.m. 13  UNCH  0.0% 8.87 18.705 1300.00 0.01 5.46B 0.00 0.00%
Huron Consulting Group Inc 4:00 p.m. 96.32
 0.80
 0.84%
70.66 113.31 30.19 3.19 1.75B 0.00 0.00%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Tpg Pace Energy Holdings Corp Class A C 4:02 p.m. 10.28
 0.07
 0.68%
9.665 10.87 514.00 0.02 668.20M 0.00 NA%
Donnelley Financial Solutions Inc 4:00 p.m. 61
 0.37
 0.61%
39.76 66 22.68 2.69 1.77B 0.00 0.00%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.95
 0.06
 3.17%
1.795 6.79 NA -3.32 51.81M 0.00 0.00%
Mistras Group Inc 4:00 p.m. 9.61
 0.01
 0.10%
4.96 9.80 45.76 0.21 294.40M 0.00 0.00%
Kimball Electronics Inc 4:00 p.m. 21.65
 0.85
 4.09%
19.5177 31.43 10.02 2.22 538.42M 0.00 0.00%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Franklin Covey Company 4:00 p.m. 38.30
 0.70
 1.79%
32.19 48.7599 29.92 1.24 508.86M 0.00 0.00%
Capitol Investment Corp IV Class A Ordi 3:55 p.m. 9.80
 0.02
 0.20%
9.60 10.10 NA NA 394.45M 0.00 NA%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Kayne Anderson Acquisition Corp - Class 11:10 a.m. 9.85  UNCH  0.0% 9.64 10.08 NA NA 371.66M 0.00 NA%
China Internet Nationwide Financial Serv 4:00 p.m. 24.90
 1.65
 7.10%
10.81 66.10 32.34 0.77 550.64M 0.00 NA%
Mosaic Acquisition Corp Class A Ordinar 3:12 p.m. 9.71  UNCH  0.0% 9.49 9.90 NA NA 335.00M 0.00 NA%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Haymaker Acquisition Corp 4 Class A Ord 3:55 p.m. 10.42  UNCH  0.0% 10.16 10.42 NA NA 0 0.00 0.00%
Hennessy Capital Acquisition Corp Iii C 9:41 a.m. 10
 0.03
 0.30%
8.97 11 NA NA 320.81M 0.00 NA%
Model Performance Acquisition Corp - CL 4:00 p.m. 7.99
 0.41
 4.88%
6.0175 15.15 NA -0.15 48.74M 0.00 0.00%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Regalwood Global Energy LTD. Class A Ord 1:18 p.m. 9.75
 0.01
 0.10%
9.60 9.85 NA NA 292.50M 0.00 NA%
Willdan Group Inc 4:00 p.m. 29.20
 0.08
 0.27%
13.8601 30.25 36.50 0.8 402.09M 0.00 0.00%
CM Seven Star Acquisition Corporation - 3:58 p.m. 9.83
 0.01
 0.10%
9.59 9.87 NA NA 258.76M 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Fluent Inc 4:00 p.m. 0.5041
 0.0187
 3.85%
0.3899 0.8819 NA -1.51 43.34M 0.00 0.00%
Mudrick Capital Acquisition Corporation 4:00 p.m. 10.16  UNCH  0.0% 9.99 10.17 3.39 -0.11 321.31M 0.00 0.00%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Constellation Alpha Capital Corp - Ordi 3:36 p.m. 9.92  UNCH  0.0% 9.64 9.98 NA -0.02 0 0.00 NA%
Gigcapital4 Inc 4:00 p.m. 9.68
 0.30
 3.01%
9.51 10.15 NA NA 444.79M 0.00 0.00%
Broad Capital Acquisition Corp 3:59 p.m. 11.24
 0.01
 0.09%
10.50 12.31 NA -0.06 33.62M 0.00 0.00%
Union Acquisition Corp Ordinary Shares 2:26 p.m. 9.67
 0.12
 1.26%
9.55 9.75 NA NA 139.01M 0.00 NA%
Ashford Inc Holding Company 3:37 p.m. 2.30
 0.0912
 4.13%
1.91 13.03 NA -11.26 7.39M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
Big Rock Partners Acquisition Corp 2:17 p.m. 9.90  UNCH  0.0% 9.5822 10.80 NA NA 89.45M 0.00 NA%
Mastech Digital Inc 3:59 p.m. 8.90
 0.15
 1.71%
7.50 12.38 12.36 0.72 103.35M 0.00 0.00%
Edgewater Technology Inc 4:00 p.m. 5.62
 0.03
 0.53%
4.25 7.30 NA -2.14 80.89M 0.00 NA%
Brookline Capital Acquisition Corp 3:23 p.m. 10.2001
 0.0001
 0.00%
9.8051 10.21 NA -0.070232 68.81M 0.00 0.00%
Shiftpixy Inc 4:00 p.m. 2.91
 0.07
 2.35%
2.70 115.0944 NA -298.822992 15.71M 0.00 0.00%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Odyssey Marine Exploration Inc 4:00 p.m. 4.01
 0.16
 4.16%
2.84 5.07 NA -1.34 80.13M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
I-am Capital Acquisition Company 3:59 p.m. 10.07
 0.02
 0.20%
9.75 11.94 NA NA 68.61M 0.00 NA%
Dlh Holdings Corp 4:00 p.m. 13.91
 0.46
 3.20%
9.0101 17.58 99.36 0.1 197.95M 0.00 0.00%
Draper Oakwood Technology Acquisition IN 2:28 p.m. 9.90
 0.01
 0.10%
9.71 9.99 NA NA 60.76M 0.00 NA%
Ceres Global AG Corp Ordinary Shares CA 12:58 p.m. 2
 0.22
 12.36%
1.50 2.10 10.53 -0.25 62.19M 0.00 0.00%
Mtech Acquisition Corp - Class A 3:59 p.m. 9.70
 0.04
 0.41%
9.1733 9.95 NA NA 58.14M 0.00 NA%
Atlantic Acquisition Corp 11:39 a.m. 10.07
 0.05
 0.50%
9.75 12 NA NA 59.14M 0.00 NA%
Senomyx Inc 4:00 p.m. 1.39
 0.01
 0.72%
0.5561 1.71 NA -0.03 67.14M 0.00 NA%
Amrep Corporation 4:00 p.m. 23.25
 1.00
 4.49%
13.46 24.36 6.59 4.11 122.56M 0.00 0.00%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Dragon Victory International Ltd - O 1:46 p.m. 0.5004
 0.0496
 9.02%
0.43 1.61 NA -0.44 11.81M 0.00 0.00%
Applied Dna Sciences Inc 4:00 p.m. 0.428
 0.0077
 1.77%
0.368 1.86 NA -0.76 7.27M 0.00 0.00%
Wilhelmina International Inc 3:05 p.m. 4.99
 0.185
 3.85%
3.28 5 12.79 0.68 25.74M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Command Center Inc 12:52 p.m. 5.32
 0.14
 2.56%
0.30 5.89 14.00 0.040 0 0.00 NA%
Lightbridge Corporation 4:00 p.m. 3.01
 0.18
 6.36%
2.50 6.70 NA -0.65 41.96M 0.00 0.00%
Marathon Digital Holdings Inc 4:00 p.m. 22.07
 1.69
 8.29%
7.16 34.09 20.82 -6.05 5.91B 0.00 0.00%
Gee Group Inc 4:00 p.m. 0.3652
 0.0026
 0.72%
0.34 0.63 6.09 0.08 39.72M 0.00 0.00%
Gdi Integrated Facility Services Inc SU 1:15 p.m. 28.03
 0.3456
 1.25%
25.78 35.89 35.48 1.53 411.98M 0.00 0.00%
Command Security Corporation 4:00 p.m. 1.70
 0.0182
 1.08%
1.50 3.55 NA -0.32 17.18M 0.00 NA%
Smart Powerr Corp 3:59 p.m. 1.13
 0.03
 2.73%
1 2.20 NA -0.61 9.00M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:24 a.m. 2.03
 0.0436
 2.19%
1.64 3.2525 6.34 0.32 37.16M 0.00 0.00%
Biorem Inc Common Shares Canada 9:30 a.m. 1.0704
 0.0296
 2.69%
0.6631 1.18 26.76 0.09 16.80M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 12:44 p.m. 0.447
 0.0205
 4.38%
0.345 0.6647 NA -0.02 101.86M 0.00 0.00%
Vectoiq Acquisition Corp II - Class A C 3:17 p.m. 10.06  UNCH  0.0% 9.75 10.07 95.76 0.030702 356.12M 0.00 0.00%
Vectoiq Acquisition Corp II - Unit 3:06 p.m. 10.03  UNCH  0.0% 9.75 10.05 NA NA 309.93M 0.00 0.00%
Tiberius Acquisition Corporation 3:56 p.m. 9.59
 0.01
 0.10%
9.55 9.74 NA NA 0 0.00 NA%
Tiberius Acquisition Corporation - Units 3:59 p.m. 10.11
 0.01
 0.10%
10 10.14 NA NA 151.65M 0.00 NA%
Opes Acquisition Corp 11:53 a.m. 9.69
 0.004
 0.04%
9.67 9.9799 NA NA 143.61M 0.00 NA%
Opes Acquisition Corp - Unit 1:49 p.m. 10.10
 0.02
 0.20%
9.11 10.14 NA NA 105.04M 0.00 NA%
Dfb Healthcare Acquisitions Corp 12:18 p.m. 9.70
 2.75
 39.57%
9.70 9.70 NA NA 303.12M 0.00 NA%
Dfb Healthcare Acquisitions Corp - Unit 3:16 p.m. 10.20  UNCH  0.0% 10 10.20 NA NA 255.00M 0.00 NA%
Leo Holdings Corp II Class A Ordinary S 9:30 a.m. 11.87
 0.71
 6.36%
10.27 11.89 84.79 0.28 54.32M 0.00 0.00%
Leo Holdings Corp II Units Each Consist 10:58 a.m. 11.06
 0.05
 0.45%
10.28 14.28 NA NA 387.10M 0.00 0.00%
Gordon Pointe Acquisition Corp - Class 11:15 a.m. 9.72  UNCH  0.0% 9.70 9.77 NA NA 121.50M 0.00 NA%
Gordon Pointe Acquisition Corp - Unit 3:49 p.m. 10.12  UNCH  0.0% 9.97 10.35 NA NA 126.50M 0.00 NA%
One Madison Corporation Class A Ordinary 9:56 a.m. 9.63
 0.01
 0.10%
9.49 9.65 NA NA 288.90M 0.00 NA%
Deleted One Madison Corporation Units 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
The 2023 Etf Series Trust Eagle Capital 3:56 p.m. 25.257
 0.1381
 0.55%
25.1018 25.26 NA NA 1.79B 0.00 0.00%
Platinum Eagle Acquisition Corp - Unit 1:23 p.m. 10.34
 0.045
 0.44%
8 12.2499 NA NA 310.20M 0.00 NA%
Nebula Acquisition Corporation - Class A 11:24 a.m. 9.65  UNCH  0.0% 9.65 9.65 NA NA 265.38M 0.00 NA%
Nebula Acquisition Corporation - Unit 11:10 a.m. 10
 0.04
 0.40%
9.96 10.15 NA NA 250.00M 0.00 NA%
Legacy Acquisition Corp Class A Par 1:36 p.m. 9.63  UNCH  0.0% 9.51 9.91 NA -0.02 288.90M 0.00 NA%
Sentinel Energy Services Inc - Class A 10:13 a.m. 9.72
 0.01
 0.10%
9.60 10.14 NA NA 335.34M 0.00 NA%
Sentinel Energy Services Inc - Unit 3:58 p.m. 10
 0.13
 1.28%
9.85 10.98 NA NA 300.00M 0.00 NA%
Social Capital Hedosop 3:59 p.m. 10.08
 0.08
 0.80%
9.85 10.75 NA NA 695.52M 0.00 NA%
Deleted Social Capital Hedosophia Hold 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Tpg Pace Holdings Corp Class A Ordinary 3:56 p.m. 9.86
 0.03
 0.30%
9.6701 9.95 NA -0.03 443.70M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.12 0 0.00 NA%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Enwave Corp Ordinary Shares 9:40 a.m. 0.2037
 0.0003
 0.15%
0.1605 0.4199 NA -0.06 22.57M 0.00 0.00%
Optimizerx Corporation 4:00 p.m. 12.15
 0.17
 1.42%
6.92 16.645 NA -0.64 220.55M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Boyd Group Income Fund 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Darelle Online Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted Integrated Asset Manag 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Flow Capital Corp 9:30 a.m. 0.49
 0.01
 2.00%
0.435 0.60 1.67 0.449 15.38M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.546712 0 0.00 NA%
Ceres Global AG Corp 3:57 p.m. 2.77
 0.02
 0.73%
1.84 3.04 14.58 -0.25 86.13M 0.00 0.00%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.33 0 0.00 NA%
Gdi Integrated Facility Services Inc 3:59 p.m. 39.37
 0.12
 0.31%
35.17 49 49.84 0.79 578.66M 0.00 0.00%
Redishred Capital Corp 1:40 p.m. 2.72
 0.16
 5.56%
2.32 4.33 8.50 0.32 49.78M 0.00 0.00%
Devonian Health Group Inc 3:14 p.m. 0.21  UNCH  0.0% 0.11 0.295 NA -0.034 31.13M 0.00 0.00%
Biorem Inc 2:03 p.m. 1.47
 0.02
 1.34%
0.81 1.62 36.75 0.09 23.08M 0.00 0.00%
Parkit Enterprise Inc 12:09 p.m. 0.61
 0.01
 1.61%
0.40 0.98 NA -0.02 139.01M 0.00 0.00%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.9 0 0.00 NA%
Targeted Microwave Sol 3:43 p.m. 0.025  UNCH  0.0% 0.015 0.13 NA NA 2.17M 0.00 NA%
Richco Investors Inc MV 12:32 p.m. 0.01
 0.005
 100.00%
NA NA NA -0.001437 53102 0.00 0.00%
Enwave Corp 11:27 a.m. 0.28
 0.005
 1.82%
0.235 0.56 NA -0.06 31.03M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Sagittarius Capital CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kmt Hansa Corp 12:34 p.m. 0.495
 0.465
 1550.00%
0.02 0.495 NA NA 0 0.00 0.00%
Storagevault Cda Inc Ordinary Shares C 11:36 a.m. 3.7648
 0.0752
 1.96%
2.81 4.5502 NA -0.005 1.41B 0.0029 0.31%
Storagevault Canada Inc 4:00 p.m. 5.18
 0.03
 0.58%
3.83 6.22 NA -0.005 1.94B 0.0029 0.22%
The Western Investment CO of Cda Ltd 3:03 p.m. 0.475
 0.055
 10.38%
0.305 0.56 10.56 -0.007 14.35M 0.005 1.05%
Staffing 360 Solutions Inc 3:59 p.m. 0.3098
 0.026
 9.16%
0.2702 1.4387 NA -8.04 2.42M 0.01 12.91%
European Residential Reit 3:59 p.m. 2.40
 0.01
 0.41%
2.12 3.52 NA -0.490533 138.22M 0.0147 7.35%
Convergeone Holdings Inc - Class A 4:00 p.m. 8.92
 0.20
 2.19%
7.95 10.83 NA NA 635.10M 0.02 0.90%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Caldwell Partners International Inc Com 2:13 p.m. 0.5636
 0.0156
 2.85%
0.471 1.05 1.79 0.315 16.66M 0.0225 15.97%
Caldwell Partners International Inc 2:18 p.m. 0.77
 0.02
 2.67%
0.65 1.40 2.44 0.315 22.76M 0.0225 11.69%
Healthstream Inc 3:59 p.m. 25.96
 0.21
 0.80%
20.47 29.12 51.92 0.5 786.60M 0.028 0.43%
Black Diamond Group Ltd Ordinary Shares 3:24 p.m. 6.705
 0.164
 2.51%
4.13 7.22 13.68 0.44 409.75M 0.03 1.79%
Black Diamond Group Ltd 4:00 p.m. 8.85
 0.10
 1.14%
5.35 9.92 18.06 0.49 540.83M 0.03 1.36%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Information Services Group Inc 4:00 p.m. 4.03
 0.03
 0.75%
3.87 5.87 33.58 0.12 194.79M 0.045 4.47%
Dun & Bradstreet Holdings Inc 4:00 p.m. 9.96
 0.26
 2.68%
8.68 12.62 NA -0.11 4.37B 0.05 2.01%
Evertec Inc 4:00 p.m. 39.62
 1.24
 3.23%
31.55 42.21 32.74 1.21 2.59B 0.05 0.50%
Hudson Global Inc 3:59 p.m. 18.11
 0.50
 2.84%
13.3801 24.25 25.87 0.7 50.99M 0.05 1.10%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Ttec Holdings Inc 4:00 p.m. 10.40
 0.89
 9.36%
9.5501 38.09 57.78 0.18 493.25M 0.06 1.15%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Kelly Services Inc - Class A 4:00 p.m. 25.05
 0.29
 1.17%
15.53 25.27 25.56 0.98 800.77M 0.075 1.20%
Dexterra Group Inc Common Shares 10:12 a.m. 3.9991
 0.0459
 1.14%
3.65 4.51 9.75 0.05 256.72M 0.0875 8.75%
Viad Corp 4:00 p.m. 39.48
 1.83
 4.86%
17.095 39.60 131.60 0.3 830.74M 0.10 1.01%
Vse Corporation 4:00 p.m. 79.94
 0.79
 1.00%
40.88 83 28.96 2.19 1.26B 0.10 0.50%
K-bro Linen Inc Ordinary Shares Canada 1:34 p.m. 24.614
 1.7921
 7.85%
20.92 25.50 15.01 0.36 260.72M 0.10 4.88%
Kbro Linen Inc 3:59 p.m. 34.55
 1.12
 3.35%
26.98 35.70 21.07 1.64 365.96M 0.10 3.47%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Icf International Inc 4:00 p.m. 148.93
 1.36
 0.91%
105.18 158 34.24 4.35 2.79B 0.14 0.38%
Rollins Inc 4:00 p.m. 46.70
 0.86
 1.88%
32.19 47.45 52.47 0.75 22.63B 0.15 1.28%
Heidrick & Struggles International I 4:00 p.m. 33.28
 0.76
 2.34%
22.52 35.38 12.70 2.62 669.69M 0.15 1.80%
Bgsf Inc 4:00 p.m. 10.30
 0.19
 1.88%
8.85 11.70 NA -0.95 112.57M 0.15 5.83%
Genpact Ltd 4:00 p.m. 32.76
 0.45
 1.39%
29.4101 46.25 9.61 1.88 5.91B 0.1525 1.86%
Azz Inc 4:00 p.m. 77.23
 0.67
 0.88%
34.5864 82.10 27.98 -2.47 1.94B 0.17 0.88%
Newtekone Inc 4:00 p.m. 11.26
 0.45
 4.16%
10.07 19.365 11.15 1.34 277.54M 0.19 6.75%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Intersections Inc 4:00 p.m. 2.47
 0.02
 0.80%
1.4601 5.025 NA -0.49 60.00M 0.20 NA%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Stantec Inc 4:00 p.m. 83.82
 0.62
 0.73%
56.37 87.53 28.13 2.22 9.56B 0.21 1.00%
Premier Inc - Class A 4:00 p.m. 21.80
 0.21
 0.97%
18.89 33.58 15.68 1.46 2.61B 0.21 3.85%
Stantec Inc 4:00 p.m. 113.73
 0.93
 0.81%
76.52 117.73 38.16 2.98 12.97B 0.21 0.74%
Healthcare Services Group Inc 4:00 p.m. 12.53
 0.38
 3.13%
8.75 15.97 24.10 0.52 922.00M 0.215 6.86%
Brinks Company The 4:00 p.m. 91.13
 0.83
 0.92%
59.46 91.155 48.73 3.57 4.08B 0.22 0.97%
Western Union Company The 4:00 p.m. 13.71
 0.04
 0.29%
10.37 14.1863 8.16 1.68 4.69B 0.235 6.86%
Matthews International Corporation - Cla 4:00 p.m. 30.61
 1.47
 5.04%
27.384 48.86 28.61 1.26 939.18M 0.24 3.14%
Global Payments Inc 4:00 p.m. 131.77
 2.42
 1.80%
95.12 141.775 34.95 3.77 33.61B 0.25 0.76%
Firstservice Corporationhares 4:00 p.m. 166.65
 1.93
 1.17%
134.77 171.94 74.40 2.24 7.49B 0.25 0.60%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Civeo Corporation Canada Common Shares 4:00 p.m. 26.55
 0.30
 1.14%
17.87 26.66 13.21 -0.21 389.48M 0.25 3.77%
Firstservice Corporation 4:00 p.m. 226.01
 2.84
 1.27%
184.80 231.73 100.90 2.24 10.16B 0.25 0.44%
Tetra Tech Inc 4:00 p.m. 184.64
 2.19
 1.20%
132.285 190.14 42.74 5.1 9.88B 0.26 0.56%
RB Global Inc 4:00 p.m. 76.75
 0.98
 1.29%
51.07 77.99 73.80 2.86 14.03B 0.27 1.41%
Xiaobai Maimai Inc - American Depositar 4:00 p.m. 2.24
 0.10
 4.27%
1.23 22.39 NA -2.13 160.11M 0.27 12.05%
RB Global Inc 4:00 p.m. 104.11
 1.30
 1.26%
68.80 105.42 100.11 1.04 19.03B 0.27 1.04%
Exponent Inc 4:00 p.m. 81.86
 2.01
 2.52%
64.612 101.655 42.20 1.94 4.14B 0.28 1.37%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 536.83M 0.28 2.47%
Calian Group Ltd 3:59 p.m. 56.84
 0.34
 0.60%
46.27 66.13 33.83 1.61 673.43M 0.28 1.97%
Maximus Inc 4:00 p.m. 83.49
 0.99
 1.20%
72.39 89.69 27.65 2.63 5.10B 0.30 1.44%
Cass Information Systems Inc 4:00 p.m. 47.43
 1.31
 2.84%
35.05 50.25 21.76 2.18 646.55M 0.30 2.53%
Barrett Business Services Inc 4:00 p.m. 125.62  UNCH  0.0% 76.225 130 17.00 7.39 825.49M 0.30 0.96%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Korn Ferry 4:00 p.m. 65.94
 1.52
 2.36%
44.45 69.69 33.30 3.95 3.46B 0.33 2.00%
Unifirst Corporation 4:00 p.m. 172.07
 4.92
 2.94%
150.50 187.2203 28.77 5.53 2.60B 0.33 0.77%
Fidelity National Information Services I 4:00 p.m. 73.46
 1.16
 1.60%
46.911 73.58 NA -11.26 42.35B 0.36 1.96%
Relx N.V. American Depositary Shares EA 4:02 p.m. 21.66
 0.02
 0.09%
19.96 23.30 19.51 1.11 43.01B 0.37 3.42%
Kforce Inc 4:00 p.m. 69.97
 0.75
 1.08%
50.89 74.79 22.35 3.13 1.37B 0.38 2.17%
Verisk Analytics Inc 4:00 p.m. 233.93
 2.72
 1.18%
186.96 251.98 56.10 4.17 33.54B 0.39 0.67%
Equifax Inc 4:00 p.m. 262.40
 1.93
 0.74%
159.95 275.10 59.64 4.4 32.53B 0.39 0.59%
The Rmr Group Inc - Class A 4:00 p.m. 23.70
 0.22
 0.94%
20.79 28.82 6.81 3.44 372.30M 0.40 6.75%
Cra International Inc 4:00 p.m. 145.99
 1.01
 0.70%
81.29 148.99 27.09 5.39 1.02B 0.42 1.15%
Mcgrath Rentcorp 4:00 p.m. 122.39
 0.15
 0.12%
85.63 130.86 17.19 7.12 3.00B 0.475 1.55%
Alpha Metallurgical Resources Inc 4:00 p.m. 323.02
 8.45
 2.69%
132.72 452 6.55 49.3 4.20B 0.50 0.62%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 148.22
 1.04
 0.71%
89.80 150.59 47.66 2.03 19.23B 0.51 1.38%
Visa Inc 4:00 p.m. 279.02
 1.58
 0.56%
216.14 290.96 32.15 8.28 441.30B 0.52 0.75%
Relx Plc Plc American Depositary Shares 4:00 p.m. 43.41
 0.28
 0.65%
30.10 44.75 46.13 0.941 81.35B 0.525 2.42%
Robert Half Inc 4:00 p.m. 78.18
 0.75
 0.97%
64.65 88.39 20.15 3.88 8.22B 0.53 2.71%
Insperity Inc 4:00 p.m. 108.57
 2.94
 2.78%
90.80 131.085 24.29 4.47 4.05B 0.57 2.10%
Walker & Dunlop Inc 4:00 p.m. 100.80
 5.60
 5.88%
61.06 113.67 31.70 3.18 3.39B 0.65 2.58%
Mastercard Incorporated 4:00 p.m. 477.95
 1.15
 0.24%
355.82 490 40.40 11.83 442.60B 0.66 0.55%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Moodys Corporation 4:00 p.m. 390.24
 0.68
 0.17%
290.98 407.62 47.47 7.44 71.22B 0.85 0.87%
Paychex Inc 4:00 p.m. 121.53
 1.95
 1.63%
104.09 129.70 27.01 4.3 43.73B 0.89 2.93%
Factset Research Systems Inc 4:00 p.m. 447.38
 3.52
 0.79%
380.96 488.64 36.20 12.04 17.04B 0.98 0.88%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Rcm Technologies Inc 4:00 p.m. 21.43
 0.03
 0.14%
10.6801 32.15 10.93 2 170.14M 1.00 4.67%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 340.94
 4.55
 1.35%
261.68 387.51 30.91 10.77 228.57B 1.29 1.51%
Cintas Corporation 4:00 p.m. 685.64
 52.24
 8.25%
438.59 704.84 49.68 12.99 69.50B 1.35 0.79%
Manpowergroup 4:00 p.m. 76.37
 1.54
 2.06%
67.35 88.91 43.39 1.76 3.69B 1.47 3.85%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Cable One Inc 4:00 p.m. 424.98
 10.71
 2.46%
405.75 768.75 9.41 38.06 2.38B 2.95 2.78%
Booking Holdings Inc 4:00 p.m. 3673.50
 12.42
 0.34%
2456.93 3918 31.29 117.4 125.53B 8.75 0.95%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.