ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
GDX, AMZZ: Big ETF Outflows

Fri, 19 Apr 15:05:12 GMT
Dow Movers: PG, AXP

Fri, 19 Apr 14:22:51 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Friday, April 19, 11:14 AM

. Stock Screen    Chart - V,MA,ACN,BKNG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Fidelity National Information Services I 10:56 a.m. 71.30
 1.30
 1.86%
46.911 74.75 NA -11.26 41.10B 0.36 2.02%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Athena Technology Acquisition Corp Clas 4:00 p.m. 9.59
 0.05
 0.52%
8.7401 10.89 NA NA 246.46M 0.00 0.00%
Dun & Bradstreet Holdings Inc 10:56 a.m. 9.145
 0.005
 0.06%
8.68 12.62 NA -0.11 4.01B 0.05 2.19%
Conduent Incorporated 10:57 a.m. 3.035
 0.015
 0.50%
2.40 3.81 NA -1.41 633.23M 0.00 0.00%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Blackhawk Network Holdings Inc 4:00 p.m. 45.10
 0.05
 0.11%
32.60 47 NA -2.82 2.58B 0.00 NA%
Evolent Health Inc Class A 10:54 a.m. 29.51
 0.11
 0.37%
23.33 36.70 NA -1.28 3.41B 0.00 0.00%
Trueblue Inc 10:51 a.m. 10.605
 0.155
 1.48%
10.15 19.06 NA -0.45 332.88M 0.00 0.00%
Altisource Portfolio Solutions S.A. 10:57 a.m. 1.59
 0.05
 3.25%
1.3804 6.79 NA -3.32 42.85M 0.00 0.00%
Kayne Anderson Acquisition Corp - Class 11:10 a.m. 9.85  UNCH  0.0% 9.64 10.08 NA NA 371.66M 0.00 NA%
Mosaic Acquisition Corp Class A Ordinar 3:12 p.m. 9.71  UNCH  0.0% 9.49 9.90 NA NA 335.00M 0.00 NA%
Haymaker Acquisition Corp 4 Class A Ord 9:57 a.m. 10.46
 0.01
 0.10%
10.16 10.50 NA NA 248.92M 0.00 0.00%
Dfb Healthcare Acquisitions Corp 12:18 p.m. 9.70
 2.75
 39.57%
9.70 9.70 NA NA 303.12M 0.00 NA%
Regalwood Global Energy LTD. Class A Ord 1:18 p.m. 9.75
 0.01
 0.10%
9.60 9.85 NA NA 292.50M 0.00 NA%
CM Seven Star Acquisition Corporation - 3:58 p.m. 9.83
 0.01
 0.10%
9.59 9.87 NA NA 258.76M 0.00 NA%
K-bro Linen Inc Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 20.92 25.50 0.00 0.36 0 0.10 NA%
Calian Group Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 34.03 48.20 0.00 1.61 0 0.28 NA%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Tiberius Acquisition Corporation 3:56 p.m. 9.59
 0.01
 0.10%
9.55 9.74 NA NA 0 0.00 NA%
Ashford Inc Holding Company 10:53 a.m. 4.90
 0.07
 1.45%
1.91 11.90 NA -11.26 16.81M 0.00 0.00%
Broad Capital Acquisition Corp 12:01 p.m. 11.29
 0.01
 0.09%
10.64 12.31 NA -0.03 33.77M 0.00 0.00%
Bgsf Inc 10:51 a.m. 8.98
 0.12
 1.32%
8.85 11.70 NA -0.95 98.14M 0.15 6.68%
Gigcapital4 Inc 4:00 p.m. 9.68
 0.30
 3.01%
9.51 10.15 NA NA 444.79M 0.00 0.00%
Convergeone Holdings Inc - Class A 4:00 p.m. 8.92
 0.20
 2.19%
7.95 10.83 NA NA 635.10M 0.02 0.90%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Big Rock Partners Acquisition Corp 2:17 p.m. 9.90  UNCH  0.0% 9.5822 10.80 NA NA 89.45M 0.00 NA%
Shiftpixy Inc 10:58 a.m. 1.85
 0.01
 0.54%
1.73 90.24 NA -298.822992 9.99M 0.00 0.00%
Odyssey Marine Exploration Inc 10:56 a.m. 4.031
 0.101
 2.57%
2.84 5.07 NA -1.34 80.55M 0.00 0.00%
Brookline Capital Acquisition Corp 3:23 p.m. 10.2001
 0.0001
 0.00%
9.8051 10.21 NA -0.070232 68.81M 0.00 0.00%
I-am Capital Acquisition Company 3:59 p.m. 10.07
 0.02
 0.20%
9.75 11.94 NA NA 68.61M 0.00 NA%
Draper Oakwood Technology Acquisition IN 2:28 p.m. 9.90
 0.01
 0.10%
9.71 9.99 NA NA 60.76M 0.00 NA%
Atlantic Acquisition Corp 11:39 a.m. 10.07
 0.05
 0.50%
9.75 12 NA NA 59.14M 0.00 NA%
Senomyx Inc 4:00 p.m. 1.39
 0.01
 0.72%
0.5561 1.71 NA -0.03 67.14M 0.00 NA%
Applied Dna Sciences Inc 10:58 a.m. 0.3449
 0.0073
 2.16%
0.3131 1.86 NA -0.76 5.86M 0.00 0.00%
Intersections Inc 4:00 p.m. 2.47
 0.02
 0.80%
1.4601 5.025 NA -0.49 60.00M 0.20 NA%
Dragon Victory International Ltd - O 1:46 p.m. 0.5004
 0.0496
 9.02%
0.43 1.61 NA -0.44 11.81M 0.00 0.00%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Command Security Corporation 4:00 p.m. 1.70
 0.0182
 1.08%
1.50 3.55 NA -0.32 17.18M 0.00 NA%
Lightbridge Corporation 10:51 a.m. 2.4999
 0.0001
 0.00%
2.45 6.70 NA -0.69 35.47M 0.00 0.00%
Storagevault Cda Inc Ordinary Shares C 2:31 p.m. 3.66
 0.04
 1.08%
2.81 4.48 NA -0.005 1.37B 0.0029 0.32%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 NA NA 16.66M 0.0225 15.97%
Smart Powerr Corp 10:30 a.m. 1.20
 0.0001
 0.01%
1 2.20 NA -0.61 9.56M 0.00 0.00%
Staffing 360 Solutions Inc 10:49 a.m. 0.2855
 0.0344
 10.75%
0.27 1.3869 NA -8.04 2.23M 0.01 14.01%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.02 97.95M 0.00 0.00%
Opes Acquisition Corp 11:53 a.m. 9.69
 0.004
 0.04%
9.67 9.9799 NA NA 143.61M 0.00 NA%
Opes Acquisition Corp - Unit 1:49 p.m. 10.10
 0.02
 0.20%
9.11 10.14 NA NA 105.04M 0.00 NA%
Union Acquisition Corp Ordinary Shares 2:26 p.m. 9.67
 0.12
 1.26%
9.55 9.75 NA NA 139.01M 0.00 NA%
Leo Holdings Corp II Units Each Consist 10:58 a.m. 11.06
 0.05
 0.45%
10.28 14.28 NA NA 387.10M 0.00 0.00%
Mtech Acquisition Corp - Class A 3:59 p.m. 9.70
 0.04
 0.41%
9.1733 9.95 NA NA 58.14M 0.00 NA%
Mtech Acquisition Corp - Unit 11:16 a.m. 10.35
 0.01
 0.10%
9.94 10.52 NA NA 54.08M 0.00 NA%
Gordon Pointe Acquisition Corp - Class 11:15 a.m. 9.72  UNCH  0.0% 9.70 9.77 NA NA 121.50M 0.00 NA%
Gordon Pointe Acquisition Corp - Unit 3:49 p.m. 10.12  UNCH  0.0% 9.97 10.35 NA NA 126.50M 0.00 NA%
One Madison Corporation Class A Ordinary 9:56 a.m. 9.63
 0.01
 0.10%
9.49 9.65 NA NA 288.90M 0.00 NA%
Deleted One Madison Corporation Units 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
The 2023 Etf Series Trust Eagle Capital 10:45 a.m. 24.88
 0.0316
 0.13%
24.8799 25.6114 NA NA 1.91B 0.00 0.00%
Platinum Eagle Acquisition Corp - Unit 1:23 p.m. 10.34
 0.045
 0.44%
8 12.2499 NA NA 310.20M 0.00 NA%
Nebula Acquisition Corporation - Class A 11:24 a.m. 9.65  UNCH  0.0% 9.65 9.65 NA NA 265.38M 0.00 NA%
Nebula Acquisition Corporation - Unit 11:10 a.m. 10
 0.04
 0.40%
9.96 10.15 NA NA 250.00M 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Leisure Acquisition Corp - Unit 2:44 p.m. 10
 0.01
 0.10%
9.30 10.02 NA NA 0 0.00 NA%
Legacy Acquisition Corp Class A Par 1:36 p.m. 9.63  UNCH  0.0% 9.51 9.91 NA -0.02 288.90M 0.00 NA%
Sentinel Energy Services Inc - Class A 10:13 a.m. 9.72
 0.01
 0.10%
9.60 10.14 NA NA 335.34M 0.00 NA%
Sentinel Energy Services Inc - Unit 3:58 p.m. 10
 0.13
 1.28%
9.85 10.98 NA NA 300.00M 0.00 NA%
Xiaobai Maimai Inc - American Depositar 4:00 p.m. 2.24
 0.10
 4.27%
1.23 22.39 NA -2.13 160.11M 0.27 12.05%
Social Capital Hedosop 3:59 p.m. 10.08
 0.08
 0.80%
9.85 10.75 NA NA 695.52M 0.00 NA%
Deleted Social Capital Hedosophia Hold 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Capitol Investment Corp IV Class A Ordi 3:55 p.m. 9.80
 0.02
 0.20%
9.60 10.10 NA NA 394.45M 0.00 NA%
Deleted Capitol Investment Corp IV UN 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.02 0 0.00 NA%
Tpg Pace Holdings Corp Class A Ordinary 3:56 p.m. 9.86
 0.03
 0.30%
9.6701 9.95 NA -0.03 443.70M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.12 0 0.00 NA%
Hennessy Capital Acquisition Corp Iii C 9:41 a.m. 10
 0.03
 0.30%
8.97 11 NA NA 320.81M 0.00 NA%
NA 02/24 10.29  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Constellation Alpha Capital Corp - Ordi 3:36 p.m. 9.92  UNCH  0.0% 9.64 9.98 NA -0.02 0 0.00 NA%
Constellation Alpha Capital Corp - Unit 10:55 a.m. 10.35
 0.02
 0.19%
9.11 10.98 NA -0.02 134.60M 0.00 NA%
Model Performance Acquisition Corp - CL 4:00 p.m. 7.99
 0.41
 4.88%
6.0175 15.15 NA -0.15 48.74M 0.00 0.00%
Model Performance Acquisition Corp - UN 3:59 p.m. 7.97
 2.07
 20.62%
7.04 13.05 NA NA 45.83M 0.00 0.00%
Lxrandco Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0009 0.03 NA -0.02 0 0.00 NA%
Targeted Microwave Solutions Inc Ordinar 0/0/NA 0.0000  UNCH  0.0% 0.001 0.002 NA -0.000255 0 0.00 NA%
Enwave Corp Ordinary Shares 1:53 p.m. 0.1935
 0.0067
 3.35%
0.1605 0.4039 NA -0.06 21.44M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Boyd Group Income Fund 0/0/NA NA  UNCH  0.0% NA NA 0.00 3.944 0 0.00 NA%
Darelle Online Solutions Inc 1:58 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted Integrated Asset Manag 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.546712 0 0.00 NA%
European Residential Reit 3:41 p.m. 2.33  UNCH  0.0% 2.12 3.52 NA -0.490533 134.19M 0.0146 7.51%
Storagevault Canada Inc 10:58 a.m. 5.01
 0.02
 0.40%
3.83 6.19 NA -0.005 1.88B 0.0029 0.23%
Devonian Health Group Inc 12:54 p.m. 0.22
 0.03
 12.00%
0.11 0.295 NA -0.034 32.61M 0.00 0.00%
Parkit Enterprise Inc 11:49 a.m. 0.60
 0.01
 1.69%
0.40 0.94 NA -0.01 136.67M 0.00 0.00%
Deleted Logiq Asset Mgmt Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.9 0 0.00 NA%
Targeted Microwave Sol 3:43 p.m. 0.025  UNCH  0.0% 0.015 0.13 NA NA 2.17M 0.00 NA%
Richco Investors Inc MV 12:32 p.m. 0.01
 0.005
 100.00%
NA NA NA -0.001437 53102 0.00 0.00%
Enwave Corp 10:52 a.m. 0.27
 0.005
 1.82%
0.235 0.53 NA -0.06 29.92M 0.00 0.00%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Sagittarius Capital CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kmt Hansa Corp 12:34 p.m. 0.495
 0.465
 1550.00%
0.02 0.495 NA NA 0 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065  UNCH  0.0% 0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38  UNCH  0.0% 0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Caldwell Partners International Inc 11:19 a.m. 0.80
 0.02
 2.56%
0.65 1.29 2.54 0.315 23.65M 0.0225 11.25%
Mudrick Capital Acquisition Corporation 4:00 p.m. 10.16  UNCH  0.0% 9.99 10.17 3.39 -0.11 321.31M 0.00 0.00%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Gee Group Inc 10:38 a.m. 0.3352
 0.007
 2.13%
0.3151 0.63 5.59 0.08 36.46M 0.00 0.00%
Newtekone Inc 10:56 a.m. 11.06
 0.18
 1.65%
10.07 19.365 5.88 1.34 273.28M 0.19 6.87%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Amrep Corporation 9:30 a.m. 22.26
 0.09
 0.41%
13.46 24.36 6.31 4.11 117.34M 0.00 0.00%
The Rmr Group Inc - Class A 10:57 a.m. 22.52
 0.37
 1.62%
20.79 28.82 6.47 3.44 353.76M 0.45 7.99%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Alpha Metallurgical Resources Inc 10:55 a.m. 337.50
 0.29
 0.09%
132.72 452 6.85 49.3 4.39B 0.50 0.59%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
Western Union Company The 10:56 a.m. 13.0109
 0.0809
 0.63%
10.37 14.1863 7.74 1.68 4.43B 0.235 7.22%
Redishred Capital Corp 10:40 a.m. 2.76
 0.04
 1.47%
2.32 4.33 8.63 0.32 50.52M 0.00 0.00%
Genpact Ltd 10:55 a.m. 31.22
 0.33
 1.07%
29.4101 44.96 9.16 1.88 5.63B 0.1525 1.95%
Kimball Electronics Inc 10:54 a.m. 20.77
 0.16
 0.76%
19.5177 31.43 9.62 2.22 516.53M 0.00 0.00%
Rcm Technologies Inc 10:51 a.m. 19.265
 0.165
 0.86%
11.14 32.15 9.83 2 152.95M 0.00 0.00%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.67 4.51 10.41 0.05 273.91M 0.0875 8.20%
The Western Investment CO of Cda Ltd 3:03 p.m. 0.475
 0.055
 10.38%
0.305 0.56 10.56 -0.007 14.35M 0.005 1.05%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03  UNCH  0.0% 1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
Biorem Inc Common Shares Canada 3:53 p.m. 1.45
 0.3796
 35.46%
0.6631 1.46 11.15 0.09 22.76M 0.00 0.00%
Heidrick & Struggles International I 10:54 a.m. 29.97
 0.43
 1.46%
22.52 35.38 11.44 3.86 605.59M 0.15 2.00%
Mastech Digital Inc 1:38 p.m. 8.90
 0.015
 0.17%
7.50 11.45 12.36 0.72 103.46M 0.00 0.00%
Civeo Corporation Canada Common Shares 10:41 a.m. 25.35
 0.28
 1.12%
17.87 28.005 12.61 -0.21 371.60M 0.25 3.94%
Black Diamond Group Ltd Ordinary Shares 12:29 p.m. 6.20
 0.03
 0.49%
4.13 7.22 12.65 0.44 383.95M 0.03 1.94%
Marathon Digital Holdings Inc 10:56 a.m. 15.70
 0.67
 4.46%
7.16 34.09 14.81 -6.05 4.20B 0.00 0.00%
Premier Inc - Class A 10:56 a.m. 21.06
 0.27
 1.30%
18.89 33.58 15.15 1.46 2.52B 0.21 3.99%
Navigant Consulting Inc 4:02 p.m. 24.33
 0.01
 0.04%
14.62 24.52 15.30 1.59 1.10B 0.00 NA%
Ceres Global AG Corp 3:59 p.m. 2.91
 0.09
 3.19%
1.84 3.04 15.32 -0.25 90.48M 0.00 0.00%
Mcgrath Rentcorp 10:56 a.m. 110.96
 0.29
 0.26%
85.97 130.86 15.58 7.12 2.72B 0.475 1.71%
Biorem Inc 10:43 a.m. 2.05
 0.09
 4.59%
0.81 2.08 15.77 0.09 32.18M 0.00 0.00%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Barrett Business Services Inc 10:53 a.m. 123.92
 2.56
 2.11%
76.225 130 16.77 6.54 810.00M 0.30 0.97%
Black Diamond Group Ltd 10:48 a.m. 8.75
 0.20
 2.34%
5.35 9.92 17.86 0.44 541.87M 0.03 1.37%
Robert Half Inc 10:56 a.m. 70.77
 1.21
 1.74%
64.65 88.39 18.24 3.88 7.44B 0.53 3.00%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Cotiviti Holdings Inc 4:01 p.m. 33.53
 0.33
 0.99%
30.84 45.97 19.38 1.73 3.12B 0.00 NA%
Relx N.V. American Depositary Shares EA 4:02 p.m. 21.66
 0.02
 0.09%
19.96 23.30 19.51 1.11 43.01B 0.37 3.42%
Cass Information Systems Inc 10:52 a.m. 43.91
 0.23
 0.53%
35.05 50.25 20.14 2.18 598.57M 0.30 2.73%
Kforce Inc 10:53 a.m. 63.195
 0.385
 0.61%
50.89 74.79 20.19 3.13 1.23B 0.38 2.41%
Plexus Corp 10:54 a.m. 93.615
 0.435
 0.47%
83.84 114.06 20.80 4.95 2.58B 0.00 0.00%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Asgn Incorporated 10:56 a.m. 97.30
 1.75
 1.83%
63.27 106.42 21.62 4.5 4.52B 0.00 0.00%
Kbro Linen Inc 10:53 a.m. 35.77
 0.27
 0.75%
27.60 37.04 21.81 0.36 378.12M 0.10 3.35%
Healthcare Services Group Inc 10:57 a.m. 11.82
 0.12
 1.03%
8.75 15.97 22.73 0.52 870.48M 0.215 7.28%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Donnelley Financial Solutions Inc 10:52 a.m. 62.76
 1.05
 1.70%
40.7311 66 23.33 2.69 1.85B 0.00 0.00%
Kelly Services Inc - Class A 10:56 a.m. 23.55
 0.22
 0.94%
15.53 25.27 24.03 0.98 752.82M 0.075 1.27%
Hudson Global Inc 4:00 p.m. 16.90  UNCH  0.0% 13.3801 24 24.14 0.7 47.58M 0.05 1.18%
Insperity Inc 10:56 a.m. 108.36
 1.56
 1.46%
90.80 131.085 24.24 4.47 4.08B 0.57 2.10%
Matthews International Corporation - Cla 10:56 a.m. 25.975
 0.255
 0.99%
25.42 48.86 24.28 1.26 796.97M 0.24 3.70%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Unifirst Corporation 10:53 a.m. 156.865
 0.955
 0.61%
150.50 187.2203 26.23 5.53 2.36B 0.33 0.84%
Stantec Inc 10:57 a.m. 78.75
 0.47
 0.59%
56.49 87.53 26.43 2.22 8.98B 0.21 1.07%
Paychex Inc 10:56 a.m. 119.26
 1.47
 1.25%
104.09 129.70 26.50 4.3 42.93B 0.89 2.99%
Exlservice Holdings Inc 10:55 a.m. 29.145
 0.025
 0.09%
25.17 35.944 26.50 1.1 4.83B 0.00 0.00%
Cra International Inc 10:33 a.m. 143.50
 0.06
 0.04%
81.29 153.09 26.62 5.91 999.43M 0.42 1.17%
Maximus Inc 10:56 a.m. 80.59
 0.55
 0.69%
72.39 89.69 26.69 2.63 4.92B 0.30 1.49%
Fti Consulting Inc 10:55 a.m. 210.32
 2.68
 1.29%
167.39 232.15 27.28 7.71 7.47B 0.00 0.00%
Azz Inc 10:54 a.m. 75.615
 0.135
 0.18%
34.5864 82.10 27.40 -2.47 1.90B 0.17 0.90%
Vse Corporation 10:51 a.m. 76.58
 1.48
 1.97%
41.17 83 27.75 2.19 1.21B 0.10 0.52%
Huron Consulting Group Inc 10:42 a.m. 91.12
 0.68
 0.75%
70.66 113.31 28.56 3.19 1.68B 0.00 0.00%
Accenture Plc Class A Ordinary Shares I 10:56 a.m. 315.845
 0.155
 0.05%
261.68 387.51 28.64 10.77 211.75B 1.29 1.63%
Walker & Dunlop Inc 10:56 a.m. 91.155
 1.175
 1.31%
61.06 113.67 28.67 3.18 3.06B 0.65 2.85%
Booking Holdings Inc 10:55 a.m. 3452.75
 22.61
 0.66%
2456.93 3918 29.41 117.4 117.98B 8.75 1.01%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Franklin Covey Company 10:57 a.m. 39.19
 1.21
 3.19%
32.19 48.7599 30.62 1.24 519.89M 0.00 0.00%
Korn Ferry 10:55 a.m. 60.85
 0.88
 1.47%
44.45 69.69 30.73 3.95 3.20B 0.33 2.17%
Information Services Group Inc 10:56 a.m. 3.7052
 0.0652
 1.79%
3.51 5.87 30.88 0.39 179.09M 0.045 4.86%
Visa Inc 10:55 a.m. 269.675
 1.695
 0.62%
216.14 290.96 31.07 8.28 426.52B 0.52 0.77%
Evertec Inc 10:55 a.m. 37.755
 0.565
 1.52%
31.55 42.21 31.20 1.21 2.43B 0.05 0.53%
Cbiz Inc 10:52 a.m. 74.89
 0.67
 0.90%
49.1308 79.55 31.33 2.39 3.75B 0.00 0.00%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Icf International Inc 10:32 a.m. 139.187
 1.097
 0.79%
105.18 158 32.00 4.35 2.60B 0.14 0.40%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
China Internet Nationwide Financial Serv 4:00 p.m. 24.90
 1.65
 7.10%
10.81 66.10 32.34 0.77 550.64M 0.00 NA%
Global Payments Inc 10:56 a.m. 122.64
 0.46
 0.38%
95.12 141.775 32.53 3.77 31.28B 0.25 0.82%
Calian Group Ltd 10:42 a.m. 54.75
 0.48
 0.87%
46.27 64.88 32.59 1.61 649.05M 0.28 2.05%
Willdan Group Inc 10:49 a.m. 27.08
 0.37
 1.39%
13.8601 30.25 33.85 -0.65 372.89M 0.00 0.00%
Factset Research Systems Inc 10:56 a.m. 430.62
 1.16
 0.27%
380.96 488.64 34.84 12.04 16.41B 0.98 0.91%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Stantec Inc 10:57 a.m. 108.14
 1.01
 0.93%
76.995 117.73 36.29 2.22 12.34B 0.21 0.78%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 1.53 432.10M 0.00 0.00%
Copart Inc 10:56 a.m. 53.025
 0.175
 0.33%
38.351 58.58 37.88 1.28 50.98B 0.00 0.00%
Mastercard Incorporated 10:55 a.m. 455.41
 0.71
 0.16%
357.85 490 38.50 11.83 421.73B 0.66 0.58%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Exponent Inc 10:52 a.m. 78.37
 0.25
 0.32%
64.612 101.655 40.40 1.94 3.96B 0.28 1.43%
Manpowergroup 10:56 a.m. 74.6425
 0.6125
 0.83%
67.35 88.91 42.41 1.76 3.61B 1.47 3.94%
Moodys Corporation 10:55 a.m. 372.555
 2.045
 0.55%
296.45 407.62 42.68 7.44 67.99B 0.85 0.91%
Mistras Group Inc 10:54 a.m. 9
 0.06
 0.67%
4.96 9.85 42.86 0.21 275.77M 0.00 0.00%
Tetra Tech Inc 10:54 a.m. 186.825
 0.005
 0.00%
132.285 194.99 43.25 5.1 10.00B 0.26 0.56%
Relx Plc Plc American Depositary Shares 10:58 a.m. 41.23
 0.20
 0.48%
30.10 44.75 43.82 0.941 77.17B 0.525 2.55%
Booz Allen Hamilton Holding Corporation 10:56 a.m. 141.19
 1.68
 1.20%
89.80 150.59 45.40 2.03 18.32B 0.51 1.44%
Ttec Holdings Inc 10:55 a.m. 8.27
 0.17
 2.10%
7.80 36.70 45.94 2.18 392.40M 0.06 1.45%
Brinks Company The 10:53 a.m. 86.665
 0.375
 0.43%
59.46 93.25 46.34 1.87 3.88B 0.22 1.02%
Rollins Inc 10:56 a.m. 42.37
 0.07
 0.17%
32.19 47.45 47.61 0.75 20.53B 0.15 1.42%
Cintas Corporation 10:55 a.m. 664.275
 1.835
 0.28%
438.59 704.84 48.14 12.99 67.34B 1.35 0.81%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Equifax Inc 10:56 a.m. 214.29
 3.22
 1.48%
159.95 275.10 48.70 4.4 26.62B 0.39 0.73%
Gdi Integrated Facility Services Inc 10:57 a.m. 38.81
 0.37
 0.94%
35.17 49 49.13 0.79 571.57M 0.00 0.00%
Healthstream Inc 10:44 a.m. 24.63
 0.64
 2.67%
20.47 29.12 49.26 0.5 748.70M 0.028 0.45%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Verisk Analytics Inc 10:55 a.m. 222.90
 0.43
 0.19%
187.86 251.98 53.45 4.17 31.82B 0.39 0.70%
Wilhelmina International Inc 2:16 p.m. 4.55
 0.314
 6.46%
3.28 5.08 56.88 0.68 23.47M 0.00 0.00%
Firstservice Corporationhares 10:58 a.m. 149.94
 0.54
 0.36%
134.77 171.94 66.94 2.24 6.74B 0.25 0.67%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
RB Global Inc 10:56 a.m. 72.515
 0.025
 0.03%
51.07 77.99 69.73 2.86 13.25B 0.27 1.49%
Dlh Holdings Corp 10:34 a.m. 10.99
 0.05
 0.45%
9.0101 17.58 78.50 0.1 156.40M 0.00 0.00%
Leo Holdings Corp II Class A Ordinary S 9:30 a.m. 11.87
 0.71
 6.36%
10.27 11.89 84.79 0.28 54.32M 0.00 0.00%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
Firstservice Corporation 10:57 a.m. 205.96
 0.26
 0.13%
186.43 231.73 91.95 2.24 9.26B 0.25 0.49%
RB Global Inc 10:58 a.m. 99.53
 0.31
 0.31%
68.80 105.42 95.70 2.86 18.19B 0.27 1.09%
Viad Corp 10:55 a.m. 34.32
 0.42
 1.24%
17.095 39.98 114.40 0.3 724.78M 0.10 1.17%
Healthequity Inc 10:55 a.m. 80.19
 0.34
 0.43%
48.86 84.49 125.30 -0.31 6.88B 0.00 0.00%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Worldpay Inc Class A 4:02 p.m. 79.10
 0.18
 0.23%
59.10 85.53 304.23 0.26 23.52B 0.00 NA%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Tpg Pace Energy Holdings Corp Class A C 4:02 p.m. 10.28
 0.07
 0.68%
9.665 10.87 514.00 0.02 668.20M 0.00 NA%
R1 Rcm Inc 10:57 a.m. 11.935
 0.085
 0.71%
8.87 18.705 1193.50 0.01 5.02B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.