ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Wednesday, April 17, 11:34 PM

. Stock Screen    Chart - V,MA,ACN,BKNG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
Deleted One Madison Corporation Units 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Social Capital Hedosophia Hold 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Capitol Investment Corp IV UN 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.12 0 0.00 NA%
NA 02/24 10.29  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.8 0 0.00 NA%
Deleted Boyd Group Income Fund 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Integrated Asset Manag 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Logiq Asset Mgmt Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Richco Investors Inc MV 12:32 p.m. 0.01
 0.005
 100.00%
NA NA NA -0.001437 53102 0.00 0.00%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Sagittarius Capital CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Targeted Microwave Solutions Inc Ordinar 0/0/NA 0.0000  UNCH  0.0% 0.001 0.002 NA -0.000255 0 0.00 NA%
Darelle Online Solutions Inc 1:58 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Lxrandco Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0009 0.03 NA -0.02 0 0.00 NA%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Targeted Microwave Sol 3:43 p.m. 0.025  UNCH  0.0% 0.015 0.13 NA NA 2.17M 0.00 NA%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065  UNCH  0.0% 0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Devonian Health Group Inc 12:54 p.m. 0.22
 0.03
 12.00%
0.11 0.295 NA -0.034 32.61M 0.00 0.00%
Enwave Corp Ordinary Shares 12:23 p.m. 0.2002
 0.0047
 2.29%
0.1605 0.4039 NA -0.06 22.18M 0.00 0.00%
Flow Cap Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.37 0.44 0.00 0.449 0 0.00 NA%
Kmt Hansa Corp 12:34 p.m. 0.495
 0.465
 1550.00%
0.02 0.495 NA NA 0 0.00 0.00%
Enwave Corp 12:23 p.m. 0.28
 0.01
 3.70%
0.235 0.53 NA -0.06 31.03M 0.00 0.00%
The Western Investment CO of Cda Ltd 3:03 p.m. 0.475
 0.055
 10.38%
0.305 0.56 10.56 -0.007 14.35M 0.005 1.05%
Gee Group Inc 3:59 p.m. 0.326
 0.004
 1.21%
0.3249 0.63 5.43 0.08 35.46M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.02 97.95M 0.00 0.00%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 NA NA 16.66M 0.0225 15.97%
Parkit Enterprise Inc 10:04 a.m. 0.59
 0.04
 7.27%
0.40 0.98 NA -0.01 134.39M 0.00 0.00%
Biorem Inc Common Shares Canada 9:30 a.m. 1.0704
 0.0296
 2.69%
0.6631 1.18 8.23 0.09 16.80M 0.00 0.00%
Caldwell Partners International Inc 11:19 a.m. 0.78
 0.04
 4.88%
0.65 1.29 2.48 0.315 23.06M 0.0225 11.54%
Staffing 360 Solutions Inc 3:02 p.m. 0.3224
 0.0244
 8.19%
0.27 1.3869 NA -8.04 2.52M 0.01 12.41%
Dragon Victory International Ltd - O 1:46 p.m. 0.5004
 0.0496
 9.02%
0.43 1.61 NA -0.44 11.81M 0.00 0.00%
Senomyx Inc 4:00 p.m. 1.39
 0.01
 0.72%
0.5561 1.71 NA -0.03 67.14M 0.00 NA%
Applied Dna Sciences Inc 4:00 p.m. 0.333
 0.0113
 3.28%
0.3131 1.86 NA -0.76 5.65M 0.00 0.00%
Biorem Inc 3:58 p.m. 1.97
 0.02
 1.00%
0.81 2.08 15.15 0.13 30.92M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03  UNCH  0.0% 1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Smart Powerr Corp 3:59 p.m. 1.17
 0.02
 1.68%
1 2.20 NA -0.1 9.32M 0.00 0.00%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Ceres Global AG Corp 3:59 p.m. 2.82
 0.22
 8.46%
1.84 3.04 14.84 -0.25 87.69M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 12:49 p.m. 2
 0.03
 1.48%
1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
European Residential Reit 3:59 p.m. 2.33
 0.06
 2.51%
2.12 3.52 NA -0.490533 134.19M 0.0146 7.51%
Command Security Corporation 4:00 p.m. 1.70
 0.0182
 1.08%
1.50 3.55 NA -0.32 17.18M 0.00 NA%
Conduent Incorporated 4:00 p.m. 3.02
 0.07
 2.27%
2.40 3.81 NA -1.41 630.10M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Redishred Capital Corp 9:30 a.m. 2.72
 0.01
 0.37%
2.32 4.33 8.50 0.32 49.78M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Storagevault Cda Inc Ordinary Shares C 2:31 p.m. 3.66
 0.04
 1.08%
2.81 4.48 NA -0.005 1.37B 0.0029 0.32%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.67 4.51 10.41 0.41 273.91M 0.0875 8.20%
Intersections Inc 4:00 p.m. 2.47
 0.02
 0.80%
1.4601 5.025 NA -0.49 60.00M 0.20 NA%
Odyssey Marine Exploration Inc 4:00 p.m. 3.74
 0.01
 0.27%
2.84 5.07 NA -1.34 74.73M 0.00 0.00%
Wilhelmina International Inc 2:16 p.m. 4.55
 0.314
 6.46%
3.28 5.08 56.88 0.08 23.47M 0.00 0.00%
Information Services Group Inc 3:59 p.m. 3.64
 0.04
 1.09%
3.51 5.87 30.33 0.12 175.94M 0.045 4.95%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Storagevault Canada Inc 4:00 p.m. 5.05
 0.01
 0.20%
3.83 6.19 NA -0.005 1.89B 0.0029 0.23%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Lightbridge Corporation 4:00 p.m. 2.52
 0.08
 3.08%
2.50 6.70 NA -0.65 35.76M 0.00 0.00%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.50
 0.03
 1.96%
1.3804 6.79 NA -3.32 39.85M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 1:42 p.m. 6.17
 0.126
 2.00%
4.13 7.22 12.59 0.49 382.09M 0.03 1.94%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
One Madison Corporation Class A Ordinary 9:56 a.m. 9.63
 0.01
 0.10%
9.49 9.65 NA NA 288.90M 0.00 NA%
Nebula Acquisition Corporation - Class A 11:24 a.m. 9.65  UNCH  0.0% 9.65 9.65 NA NA 265.38M 0.00 NA%
Dfb Healthcare Acquisitions Corp 12:18 p.m. 9.70
 2.75
 39.57%
9.70 9.70 NA NA 303.12M 0.00 NA%
Tiberius Acquisition Corporation 3:56 p.m. 9.59
 0.01
 0.10%
9.55 9.74 NA NA 0 0.00 NA%
Union Acquisition Corp Ordinary Shares 2:26 p.m. 9.67
 0.12
 1.26%
9.55 9.75 NA NA 139.01M 0.00 NA%
Gordon Pointe Acquisition Corp - Class 11:15 a.m. 9.72  UNCH  0.0% 9.70 9.77 NA NA 121.50M 0.00 NA%
Mistras Group Inc 4:00 p.m. 9.10
 0.21
 2.26%
4.96 9.85 43.33 0.21 278.83M 0.00 0.00%
Regalwood Global Energy LTD. Class A Ord 1:18 p.m. 9.75
 0.01
 0.10%
9.60 9.85 NA NA 292.50M 0.00 NA%
CM Seven Star Acquisition Corporation - 3:58 p.m. 9.83
 0.01
 0.10%
9.59 9.87 NA NA 258.76M 0.00 NA%
Mosaic Acquisition Corp Class A Ordinar 3:12 p.m. 9.71  UNCH  0.0% 9.49 9.90 NA NA 335.00M 0.00 NA%
Legacy Acquisition Corp Class A Par 1:36 p.m. 9.63  UNCH  0.0% 9.51 9.91 NA -0.02 288.90M 0.00 NA%
Black Diamond Group Ltd 4:00 p.m. 8.50
 0.07
 0.82%
5.35 9.92 17.35 0.49 526.38M 0.03 1.41%
Mtech Acquisition Corp - Class A 3:59 p.m. 9.70
 0.04
 0.41%
9.1733 9.95 NA NA 58.14M 0.00 NA%
Tpg Pace Holdings Corp Class A Ordinary 3:56 p.m. 9.86
 0.03
 0.30%
9.6701 9.95 NA -0.03 443.70M 0.00 NA%
Opes Acquisition Corp 11:53 a.m. 9.69
 0.004
 0.04%
9.67 9.9799 NA NA 143.61M 0.00 NA%
Constellation Alpha Capital Corp - Ordi 3:36 p.m. 9.92  UNCH  0.0% 9.64 9.98 NA -0.02 0 0.00 NA%
Draper Oakwood Technology Acquisition IN 2:28 p.m. 9.90
 0.01
 0.10%
9.71 9.99 NA NA 60.76M 0.00 NA%
Leisure Acquisition Corp - Unit 2:44 p.m. 10
 0.01
 0.10%
9.30 10.02 NA NA 0 0.00 NA%
Kayne Anderson Acquisition Corp - Class 11:10 a.m. 9.85  UNCH  0.0% 9.64 10.08 NA NA 371.66M 0.00 NA%
Capitol Investment Corp IV Class A Ordi 3:55 p.m. 9.80
 0.02
 0.20%
9.60 10.10 NA NA 394.45M 0.00 NA%
Opes Acquisition Corp - Unit 1:49 p.m. 10.10
 0.02
 0.20%
9.11 10.14 NA NA 105.04M 0.00 NA%
Sentinel Energy Services Inc - Class A 10:13 a.m. 9.72
 0.01
 0.10%
9.60 10.14 NA NA 335.34M 0.00 NA%
Gigcapital4 Inc 4:00 p.m. 9.68
 0.30
 3.01%
9.51 10.15 NA NA 444.79M 0.00 0.00%
Nebula Acquisition Corporation - Unit 11:10 a.m. 10
 0.04
 0.40%
9.96 10.15 NA NA 250.00M 0.00 NA%
Mudrick Capital Acquisition Corporation 4:00 p.m. 10.16  UNCH  0.0% 9.99 10.17 3.39 -0.11 321.31M 0.00 0.00%
Brookline Capital Acquisition Corp 3:23 p.m. 10.2001
 0.0001
 0.00%
9.8051 10.21 NA -0.070232 68.81M 0.00 0.00%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Gordon Pointe Acquisition Corp - Unit 3:49 p.m. 10.12  UNCH  0.0% 9.97 10.35 NA NA 126.50M 0.00 NA%
Haymaker Acquisition Corp 4 Class A Ord 11:38 a.m. 10.47  UNCH  0.0% 10.16 10.50 NA NA 249.16M 0.00 0.00%
Mtech Acquisition Corp - Unit 11:16 a.m. 10.35
 0.01
 0.10%
9.94 10.52 NA NA 54.08M 0.00 NA%
Social Capital Hedosop 3:59 p.m. 10.08
 0.08
 0.80%
9.85 10.75 NA NA 695.52M 0.00 NA%
Big Rock Partners Acquisition Corp 2:17 p.m. 9.90  UNCH  0.0% 9.5822 10.80 NA NA 89.45M 0.00 NA%
Convergeone Holdings Inc - Class A 4:00 p.m. 8.92
 0.20
 2.19%
7.95 10.83 NA NA 635.10M 0.02 0.90%
Tpg Pace Energy Holdings Corp Class A C 4:02 p.m. 10.28
 0.07
 0.68%
9.665 10.87 514.00 0.02 668.20M 0.00 NA%
Athena Technology Acquisition Corp Clas 4:00 p.m. 9.59
 0.05
 0.52%
8.7401 10.89 NA NA 246.46M 0.00 0.00%
Sentinel Energy Services Inc - Unit 3:58 p.m. 10
 0.13
 1.28%
9.85 10.98 NA NA 300.00M 0.00 NA%
Constellation Alpha Capital Corp - Unit 10:55 a.m. 10.35
 0.02
 0.19%
9.11 10.98 NA -0.02 134.60M 0.00 NA%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Hennessy Capital Acquisition Corp Iii C 9:41 a.m. 10
 0.03
 0.30%
8.97 11 NA NA 320.81M 0.00 NA%
Mastech Digital Inc 3:53 p.m. 8.915
 0.035
 0.39%
7.50 11.45 NA -0.61 103.64M 0.00 0.00%
Bgsf Inc 4:00 p.m. 9.07
 0.13
 1.41%
8.85 11.70 NA -0.95 99.12M 0.15 6.62%
Leo Holdings Corp II Class A Ordinary S 9:30 a.m. 11.87
 0.71
 6.36%
10.27 11.89 84.79 0.28 54.32M 0.00 0.00%
Ashford Inc Holding Company 4:00 p.m. 4.81
 0.02
 0.41%
1.91 11.90 NA -13.69 16.50M 0.00 0.00%
I-am Capital Acquisition Company 3:59 p.m. 10.07
 0.02
 0.20%
9.75 11.94 NA NA 68.61M 0.00 NA%
Atlantic Acquisition Corp 11:39 a.m. 10.07
 0.05
 0.50%
9.75 12 NA NA 59.14M 0.00 NA%
Platinum Eagle Acquisition Corp - Unit 1:23 p.m. 10.34
 0.045
 0.44%
8 12.2499 NA NA 310.20M 0.00 NA%
Broad Capital Acquisition Corp 3:59 p.m. 11.28
 0.03
 0.27%
10.62 12.31 NA -0.03 33.74M 0.00 0.00%
Dun & Bradstreet Holdings Inc 4:00 p.m. 9.14
 0.05
 0.54%
8.68 12.62 NA -0.11 4.01B 0.05 2.19%
Model Performance Acquisition Corp - UN 3:59 p.m. 7.97
 2.07
 20.62%
7.04 13.05 NA NA 45.83M 0.00 0.00%
Western Union Company The 4:00 p.m. 12.80
 0.10
 0.79%
10.37 14.1863 7.62 1.68 4.36B 0.235 7.34%
Leo Holdings Corp II Units Each Consist 10:58 a.m. 11.06
 0.05
 0.45%
10.28 14.28 NA NA 387.10M 0.00 0.00%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Model Performance Acquisition Corp - CL 4:00 p.m. 7.99
 0.41
 4.88%
6.0175 15.15 NA -0.15 48.74M 0.00 0.00%
Healthcare Services Group Inc 4:00 p.m. 11.58
 0.02
 0.17%
8.75 15.97 22.27 0.52 852.81M 0.215 7.43%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Dlh Holdings Corp 4:00 p.m. 11.12
 0.25
 2.20%
9.0101 17.58 79.43 0.1 158.25M 0.00 0.00%
R1 Rcm Inc 4:00 p.m. 12.15
 0.06
 0.49%
8.87 18.705 1216.00 0.01 5.11B 0.00 0.00%
Trueblue Inc 4:00 p.m. 10.40
 0.17
 1.61%
10.15 19.06 NA -0.45 326.45M 0.00 0.00%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Newtekone Inc 4:00 p.m. 10.97
 0.09
 0.83%
10.07 19.365 5.84 1.88 271.06M 0.19 6.93%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Xiaobai Maimai Inc - American Depositar 4:00 p.m. 2.24
 0.10
 4.27%
1.23 22.39 NA -2.13 160.11M 0.27 12.05%
Relx N.V. American Depositary Shares EA 4:02 p.m. 21.66
 0.02
 0.09%
19.96 23.30 19.51 1.11 43.01B 0.37 3.42%
Hudson Global Inc 3:48 p.m. 16.90
 0.03
 0.18%
13.3801 24 24.14 0.7 47.58M 0.05 1.18%
Amrep Corporation 4:00 p.m. 21.59
 0.14
 0.65%
13.46 24.36 6.12 4.11 113.81M 0.00 0.00%
Navigant Consulting Inc 4:02 p.m. 24.33
 0.01
 0.04%
14.62 24.52 15.30 1.59 1.10B 0.00 NA%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Kelly Services Inc - Class A 4:00 p.m. 23.19
 0.09
 0.39%
15.53 25.27 23.63 0.98 741.31M 0.075 1.29%
K-bro Linen Inc Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 20.92 25.50 0.00 1.64 0 0.10 NA%
The 2023 Etf Series Trust Eagle Capital 11:22 a.m. 24.95
 0.0344
 0.14%
24.9051 25.6114 NA NA 1.79B 0.00 0.00%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Civeo Corporation Canada Common Shares 4:00 p.m. 25.14
 0.29
 1.14%
17.87 28.005 12.51 2.01 368.52M 0.25 3.98%
The Rmr Group Inc - Class A 4:00 p.m. 23.25  UNCH  0.0% 20.79 28.82 6.68 3.44 365.23M 0.45 7.74%
Healthstream Inc 4:00 p.m. 24.47
 0.20
 0.81%
20.47 29.12 48.93 0.5 743.84M 0.028 0.46%
Willdan Group Inc 4:00 p.m. 26.85
 0.30
 1.13%
13.8601 30.25 33.56 0.8 369.73M 0.00 0.00%
Kimball Electronics Inc 4:00 p.m. 20.66
 0.11
 0.53%
19.5177 31.43 9.57 2.22 513.80M 0.00 0.00%
Rcm Technologies Inc 4:00 p.m. 18.71
 0.45
 2.35%
11.14 32.15 9.55 1.96 148.54M 1.00 5.34%
Premier Inc - Class A 4:00 p.m. 20.64
 0.06
 0.29%
18.89 33.58 14.86 1.46 2.47B 0.21 4.07%
Marathon Digital Holdings Inc 4:00 p.m. 14.63
 0.03
 0.20%
7.16 34.09 13.80 1.06 3.92B 0.00 0.00%
Heidrick & Struggles International I 4:00 p.m. 29.42
 0.39
 1.31%
22.52 35.38 11.23 3.86 594.48M 0.15 2.04%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 1.53 431.24M 0.00 0.00%
Exlservice Holdings Inc 4:00 p.m. 29.41
 0.05
 0.17%
25.17 35.944 26.74 1.1 4.88B 0.00 0.00%
Evolent Health Inc Class A 4:00 p.m. 29.64
 0.52
 1.72%
23.33 36.70 NA -1.28 3.42B 0.00 0.00%
Kbro Linen Inc 3:59 p.m. 35.65
 0.15
 0.42%
27.60 37.04 21.74 0.36 376.85M 0.10 3.37%
Ttec Holdings Inc 4:00 p.m. 7.89
 0.13
 1.62%
7.80 37.51 43.83 0.18 374.37M 0.06 1.52%
Viad Corp 4:00 p.m. 34.36
 0.49
 1.41%
17.095 39.98 114.53 0.3 725.63M 0.10 1.16%
Evertec Inc 4:00 p.m. 37.09
 0.17
 0.46%
31.55 42.21 30.65 3.45 2.39B 0.05 0.54%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Relx Plc Plc American Depositary Shares 4:00 p.m. 41.45
 0.17
 0.41%
30.10 44.75 44.05 0.941 77.59B 0.525 2.53%
Genpact Ltd 4:00 p.m. 30.56
 0.07
 0.23%
29.4101 45.38 8.96 3.41 5.51B 0.1525 2.00%
Cotiviti Holdings Inc 4:01 p.m. 33.53
 0.33
 0.99%
30.84 45.97 19.38 1.73 3.12B 0.00 NA%
Blackhawk Network Holdings Inc 4:00 p.m. 45.10
 0.05
 0.11%
32.60 47 NA -2.82 2.58B 0.00 NA%
Rollins Inc 4:00 p.m. 43.01
 0.30
 0.69%
32.19 47.45 48.33 0.89 20.84B 0.15 1.40%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Calian Group Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 34.03 48.20 0.00 1.61 0 0.28 NA%
Franklin Covey Company 4:00 p.m. 38.20
 0.15
 0.39%
32.19 48.7599 29.84 1.24 506.76M 0.00 0.00%
Matthews International Corporation - Cla 4:00 p.m. 25.82
 0.34
 1.30%
25.78 48.86 24.13 1.26 792.21M 0.24 3.72%
Gdi Integrated Facility Services Inc 4:00 p.m. 39.11
 0.01
 0.03%
35.17 49 49.51 0.79 574.84M 0.00 0.00%
Cass Information Systems Inc 4:00 p.m. 44.73
 0.60
 1.32%
35.05 50.25 20.52 2.18 609.75M 0.30 2.68%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Copart Inc 4:00 p.m. 54.02
 0.36
 0.66%
38.351 58.58 38.59 1.28 51.94B 0.00 0.00%
Calian Group Ltd 4:00 p.m. 55.49
 0.04
 0.07%
46.27 64.88 33.03 1.61 657.83M 0.28 2.02%
Donnelley Financial Solutions Inc 4:00 p.m. 61.01
 0.12
 0.20%
40.7311 66 22.68 2.69 1.80B 0.00 0.00%
China Internet Nationwide Financial Serv 4:00 p.m. 24.90
 1.65
 7.10%
10.81 66.10 32.34 0.77 550.64M 0.00 NA%
Korn Ferry 4:00 p.m. 60
 0.47
 0.78%
44.45 69.69 30.30 3.95 3.15B 0.33 2.20%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
Fidelity National Information Services I 4:00 p.m. 70.35
 0.35
 0.49%
46.911 74.75 NA -11.26 40.55B 0.36 2.05%
Kforce Inc 4:00 p.m. 63.43
 0.96
 1.49%
50.89 74.79 20.24 3.13 1.24B 0.38 2.40%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
RB Global Inc 4:00 p.m. 73.21
 0.12
 0.16%
51.07 77.99 70.39 1.04 13.38B 0.27 1.48%
Cbiz Inc 4:00 p.m. 73.69
 1.06
 1.42%
49.1308 79.55 30.83 2.39 3.69B 0.00 0.00%
Azz Inc 4:00 p.m. 75.61
 0.71
 0.93%
34.5864 82.10 27.39 -2.47 1.90B 0.17 0.90%
Vse Corporation 4:00 p.m. 76.67
 0.85
 1.10%
41.17 83 27.78 2.76 1.21B 0.10 0.52%
Healthequity Inc 4:00 p.m. 79.87
 0.40
 0.50%
48.86 84.49 124.80 0.64 6.85B 0.00 0.00%
Worldpay Inc Class A 4:02 p.m. 79.10
 0.18
 0.23%
59.10 85.53 304.23 0.26 23.52B 0.00 NA%
Stantec Inc 4:00 p.m. 79.56
 0.48
 0.60%
56.49 87.53 26.70 2.22 9.08B 0.21 1.06%
Robert Half Inc 4:00 p.m. 69.31
 1.39
 1.97%
64.65 88.39 17.86 3.88 7.29B 0.53 3.06%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Manpowergroup 4:00 p.m. 70.07
 0.10
 0.14%
67.35 88.91 39.81 1.76 3.39B 1.47 4.20%
Maximus Inc 4:00 p.m. 79.78
 0.85
 1.05%
72.39 89.69 26.42 2.63 4.87B 0.30 1.50%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
Brinks Company The 4:00 p.m. 86.22
 0.89
 1.02%
59.46 93.25 46.11 1.87 3.86B 0.22 1.02%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
Shiftpixy Inc 3:59 p.m. 1.90
 0.11
 6.14%
1.73 100.32 NA -298.822992 10.26M 0.00 0.00%
Exponent Inc 4:00 p.m. 77.73
 0.42
 0.54%
64.612 101.655 40.07 1.94 3.93B 0.28 1.44%
RB Global Inc 4:15 p.m. 100.78
 0.53
 0.52%
68.80 105.42 96.90 1.04 18.42B 0.27 1.07%
Asgn Incorporated 4:00 p.m. 94.73
 0.09
 0.10%
63.27 106.42 21.05 4.5 4.40B 0.00 0.00%
Huron Consulting Group Inc 4:00 p.m. 91.24
 0.57
 0.63%
70.66 113.31 28.60 3.19 1.69B 0.00 0.00%
Walker & Dunlop Inc 4:00 p.m. 90.91
 0.08
 0.09%
61.06 113.67 28.59 3.18 3.05B 0.65 2.86%
Plexus Corp 4:00 p.m. 93.68
 1.24
 1.31%
83.84 114.06 20.82 4.95 2.59B 0.00 0.00%
Stantec Inc 4:15 p.m. 109.64
 0.96
 0.87%
76.995 117.73 36.79 2.22 12.51B 0.21 0.77%
Paychex Inc 4:00 p.m. 119.14
 2.00
 1.65%
104.09 129.70 26.48 4.3 42.89B 0.89 2.99%
Barrett Business Services Inc 4:00 p.m. 120.58
 0.58
 0.48%
76.225 130 16.32 7.39 788.17M 0.30 1.00%
Mcgrath Rentcorp 4:00 p.m. 111.53
 0.52
 0.46%
85.97 130.86 15.66 7.12 2.73B 0.475 1.70%
Insperity Inc 4:00 p.m. 105.75
 0.90
 0.86%
90.80 131.085 23.66 4.47 3.98B 0.57 2.16%
Global Payments Inc 4:00 p.m. 122.95
 0.48
 0.39%
95.12 141.775 32.61 3.77 31.36B 0.25 0.81%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 140.26
 1.90
 1.34%
89.80 150.59 45.10 2.03 18.20B 0.51 1.45%
Cra International Inc 4:00 p.m. 141.40
 0.85
 0.60%
81.29 153.09 26.23 5.39 984.80M 0.42 1.19%
Icf International Inc 4:00 p.m. 140.07
 0.69
 0.49%
105.18 158 32.21 4.35 2.62B 0.14 0.40%
Firstservice Corporationhares 3:59 p.m. 150.10
 0.66
 0.44%
134.77 171.94 67.01 2.24 6.75B 0.25 0.67%
Unifirst Corporation 4:00 p.m. 156.16
 1.13
 0.72%
150.50 187.2203 26.11 5.53 2.35B 0.33 0.85%
Tetra Tech Inc 4:00 p.m. 186.49
 3.82
 2.01%
132.285 194.99 43.17 5.1 9.98B 0.26 0.56%
Firstservice Corporation 4:00 p.m. 206.69
 2.01
 0.96%
186.43 231.73 92.27 2.24 9.30B 0.25 0.48%
Fti Consulting Inc 4:00 p.m. 204.46
 3.16
 1.52%
167.39 232.15 26.52 7.71 7.27B 0.00 0.00%
Verisk Analytics Inc 4:00 p.m. 222.25
 0.15
 0.07%
187.86 251.98 53.30 4.17 31.72B 0.39 0.70%
Equifax Inc 4:00 p.m. 237.68
 0.89
 0.37%
159.95 275.10 54.02 4.4 29.53B 0.39 0.66%
Visa Inc 4:00 p.m. 272.69
 1.34
 0.49%
216.14 290.96 31.42 8.28 431.28B 0.52 0.76%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 314.54
 0.60
 0.19%
261.68 387.51 28.52 10.77 210.87B 1.29 1.64%
Moodys Corporation 4:00 p.m. 375.41
 4.68
 1.26%
296.45 407.62 43.00 8.73 68.51B 0.85 0.91%
Alpha Metallurgical Resources Inc 4:00 p.m. 342.18
 6.99
 2.00%
132.72 452 6.94 49.3 4.45B 0.50 0.58%
Factset Research Systems Inc 4:00 p.m. 429.25
 2.19
 0.51%
380.96 488.64 34.73 12.04 16.36B 0.98 0.91%
Mastercard Incorporated 4:00 p.m. 460.16
 0.34
 0.07%
357.85 490 38.90 11.83 426.13B 0.66 0.57%
Cintas Corporation 4:00 p.m. 668.51
 1.95
 0.29%
438.59 704.84 48.44 12.99 67.77B 1.35 0.81%
Booking Holdings Inc 4:00 p.m. 3443.91
 23.86
 0.69%
2456.93 3918 29.33 117.4 117.68B 8.75 1.02%

— Related News

4/17 - 11:30 PM   - NILIT Announces Strategic Expansions, Including a Joint Venture with Shenma in China
4/17 - 11:27 PM   - Introducing Night Stalker 4K: the 2024 Top Digital Day & Night Vision Rifle Scope
4/17 - 11:17 PM   - Advantech Collaborates with Phison to Develop GenAI Computing Platform for Edge and Industrial Applications
4/17 - 11:15 PM   - Montrose Environmental Group Announces Pricing of Public Offering of Shares
4/17 - 11:11 PM   - TSX Venture Exchange Stock Maintenance Bulletins
4/17 - 11:07 PM   - TSX Venture Exchange Stock Maintenance Bulletins
4/17 - 11:05 PM   - TaiGen Successfully Completes TG-1000 Phase III Study
4/17 - 11:01 PM   - ROSEN, THE FIRST FILING FIRM, Encourages Ocugen, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action First Filed by the Firm - OCGN
4/17 - 10:53 PM   - CO280 and Aker Carbon Capture collaborate with Microsoft to scale-up permanent, affordable carbon removal in US and Canada
4/17 - 10:36 PM   - Flash News: OKX Partners with OverProtocol to Launch Airdrop Event on Cryptopedia
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.