ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Thursday, April 25, 9:51 AM

. Stock Screen    Chart - V,MA,ACN,BKNG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.05 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Currencyworks Inc 2:12 p.m. 0.0923
 0.0027
 2.84%
0.06 0.721 NA -0.37 6.77M 0.00 0.00%
Kaixin Holdings - Ordinary Shares 9:35 a.m. 0.1219
 0.0039
 3.10%
0.112 6.66 NA -0.006 27.84M 0.00 0.00%
Staffing 360 Solutions Inc 9:32 a.m. 0.2714
 0.0095
 3.63%
0.2601 1.3869 NA -8.04 2.12M 0.01 14.74%
Akerna Corp 4:00 p.m. 0.3136
 0.0846
 36.94%
0.17 1.09 NA -546.6 3.25M 0.00 0.00%
Gee Group Inc 9:31 a.m. 0.3302  UNCH  0.0% 0.297 0.63 5.50 0.08 35.92M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.01 97.47M 0.00 0.00%
Dragon Victory International Ltd - O 1:46 p.m. 0.5004
 0.0496
 9.02%
0.43 1.61 NA -0.44 11.81M 0.00 0.00%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Brooge Energy Ltd - Ordinary Shares 9:30 a.m. 1.05
 0.01
 0.96%
1.02 6.24 1.52 0.31 115.07M 0.00 0.00%
Spherix Incorporated 4:00 p.m. 1.08
 0.0377
 3.37%
0.8902 3.85 NA -1.24 9.20M 0.00 NA%
Alithya Group Inc - Class A Subordinate 4:00 p.m. 1.13
 0.035
 3.20%
0.98 2.25 NA -0.32 99.75M 0.00 0.00%
Smart Powerr Corp 9:34 a.m. 1.155
 0.045
 4.05%
1 2.20 NA -0.61 9.20M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.09 21.66M 0.00 0.00%
Allied Esports Entertainment Inc 3:56 p.m. 1.3899
 0.0299
 2.20%
1.1099 2.04 0.86 1.61 54.32M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Digihost Technology Inc Ordinary Shares 3:59 p.m. 1.567
 0.068
 4.16%
0.1039 4.7502 156.70 0.01 43.38M 0.00 0.00%
Englobal Corporation 9:30 a.m. 1.65
 0.025
 1.49%
1.01 4.56 NA -4.16 8.51M 0.00 0.00%
Tuanche Ltd - American Depositary SH 3:59 p.m. 1.71
 0.04
 2.40%
1.4001 15.75 NA -48 3.45M 0.00 0.00%
Rekor Systems Inc 9:36 a.m. 1.74
 0.06
 3.33%
1.0461 4.15 NA -0.72 148.47M 0.00 0.00%
Altisource Portfolio Solutions S.A. 9:36 a.m. 1.81
 0.11
 6.47%
1.3804 6.79 NA -2.51 48.78M 0.00 0.00%
Shiftpixy Inc 9:32 a.m. 1.85
 0.09
 4.64%
1.54 84.7176 NA -298.822992 12.50M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Mogu Inc American Depositary Shares EA 9:30 a.m. 1.93
 0.15
 8.43%
1.41 3.17 NA -21 15.86M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Agba Group Holding Ltd - Ordinary SH 9:36 a.m. 2.0788
 0.3712
 15.15%
0.32 3.20 NA -0.79 154.64M 0.00 0.00%
Xiaobai Maimai Inc - American Depositar 4:00 p.m. 2.24
 0.10
 4.27%
1.23 22.39 NA -2.13 160.11M 0.27 12.05%
Performant Financial Corporation 9:35 a.m. 2.69
 0.01
 0.37%
2 3.61 NA -0.09 206.92M 0.00 0.00%
Conduent Incorporated 9:35 a.m. 3.02
 0.05
 1.63%
2.40 3.81 NA -1.41 630.10M 0.00 0.00%
Priority Technology Holdings Inc 9:30 a.m. 3.15  UNCH  0.0% 2.62 4.70 NA -0.63 238.75M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Information Services Group Inc 9:31 a.m. 3.49
 0.01
 0.29%
3.48 5.87 29.08 0.39 168.69M 0.045 5.16%
Odyssey Marine Exploration Inc 9:34 a.m. 3.58  UNCH  0.0% 2.84 5.07 NA -1.34 71.54M 0.00 0.00%
Storagevault Cda Inc Ordinary Shares C 2:31 p.m. 3.66
 0.04
 1.08%
2.81 4.48 NA -0.005 1.37B 0.0029 0.32%
Sito Mobile LTD. 4:00 p.m. 3.84
 0.04
 1.03%
3.01 8.5953 NA -0.69 96.46M 0.00 NA%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Applied Dna Sciences Inc 9:31 a.m. 4.72
 4.4812
 1876.55%
0.22 4.72 NA -15.2 80.14M 0.00 0.00%
Janone Inc 9:36 a.m. 4.76
 0.02
 0.42%
0.2204 5.08 NA -1.95 40.91M 0.00 0.00%
Ashford Inc Holding Company 9:35 a.m. 4.79
 0.01
 0.21%
1.91 11.90 NA -11.26 16.43M 0.00 0.00%
Volt Information Sciences Inc 4:00 p.m. 5.99
 0.01
 0.17%
2.46 6.08 99.83 0.06 132.37M 0.00 0.00%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Wilhelmina International Inc 9:36 a.m. 6.50
 0.25
 4.00%
3.28 7.62 81.25 0.68 33.52M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.44 412.19M 0.03 1.80%
Ranpak Holdings Corp Class A 9:36 a.m. 7.125
 0.265
 3.59%
2.63 8.2889 NA -0.33 570.34M 0.00 0.00%
Ttec Holdings Inc 9:36 a.m. 7.90
 0.12
 1.50%
7.80 36.70 43.89 2.18 374.85M 0.06 1.52%
Agba Acquisition Ltd - Unit 4:00 p.m. 8.05
 0.4692
 5.51%
5.95 11.88 NA NA 48.10M 0.00 0.00%
Forum Merger Corporation - Class A 4:00 p.m. 8.30
 0.22
 2.72%
8.01 10.83 NA NA 149.77M 0.00 NA%
Mastech Digital Inc 4:00 p.m. 8.63
 0.14
 1.65%
7.50 11.45 11.99 0.72 100.32M 0.00 0.00%
Innerworkings Inc 4:00 p.m. 8.77
 0.17
 1.98%
8.19 12.03 25.06 0.35 468.60M 0.00 NA%
Mistras Group Inc 9:30 a.m. 8.80
 0.13
 1.46%
4.96 9.85 NA -0.58 269.64M 0.00 0.00%
Bgsf Inc 4:00 p.m. 8.98
 0.02
 0.22%
8.85 11.70 3.71 2.42 98.14M 0.15 6.68%
Optimizerx Corporation 9:30 a.m. 9.09
 0.07
 0.76%
6.92 16.645 NA -1.03 165.29M 0.00 0.00%
Dd3 Acquisition Corp II - Class A 3:57 p.m. 9.42  UNCH  0.0% 8.7401 10.20 NA NA 121.24M 0.00 0.00%
Tiberius Acquisition Corporation 3:56 p.m. 9.59
 0.01
 0.10%
9.55 9.74 NA NA 0 0.00 NA%
Amci Acquisition Corp II - Class A 3:59 p.m. 9.60
 0.83
 7.96%
9.40 10.80 NA NA 144.00M 0.00 0.00%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Opes Acquisition Corp 11:53 a.m. 9.69
 0.004
 0.04%
9.67 9.9799 NA NA 143.61M 0.00 NA%
Dfb Healthcare Acquisitions Corp 12:18 p.m. 9.70
 2.75
 39.57%
9.70 9.70 NA NA 303.12M 0.00 NA%
Mosaic Acquisition Corp Class A Ordinar 3:12 p.m. 9.71  UNCH  0.0% 9.49 9.90 NA NA 335.00M 0.00 NA%
Sentinel Energy Services Inc - Class A 10:13 a.m. 9.72
 0.01
 0.10%
9.60 10.14 NA NA 335.34M 0.00 NA%
Gordon Pointe Acquisition Corp - Class 11:15 a.m. 9.72  UNCH  0.0% 9.70 9.77 NA NA 121.50M 0.00 NA%
Regalwood Global Energy LTD. Class A Ord 1:18 p.m. 9.75
 0.01
 0.10%
9.60 9.85 NA NA 292.50M 0.00 NA%
Tpg Pace Holdings Corp Class A Ordinary 3:56 p.m. 9.86
 0.03
 0.30%
9.6701 9.95 NA -0.03 443.70M 0.00 NA%
Big Rock Partners Acquisition Corp 2:17 p.m. 9.90  UNCH  0.0% 9.5822 10.80 NA NA 89.45M 0.00 NA%
Vectoiq Acquisition Corp II - Unit 3:06 p.m. 10.03  UNCH  0.0% 9.75 10.05 NA NA 309.93M 0.00 0.00%
Vectoiq Acquisition Corp II - Class A C 3:17 p.m. 10.06  UNCH  0.0% 9.75 10.07 95.76 0.030702 356.12M 0.00 0.00%
Social Capital Hedosop 3:59 p.m. 10.08
 0.08
 0.80%
9.85 10.75 NA NA 695.52M 0.00 NA%
Gordon Pointe Acquisition Corp - Unit 3:49 p.m. 10.12  UNCH  0.0% 9.97 10.35 NA NA 126.50M 0.00 NA%
Mudrick Capital Acquisition Corporation 4:00 p.m. 10.16  UNCH  0.0% 9.99 10.17 3.39 -0.11 321.31M 0.00 0.00%
Global Lights Acquisition Corp - Ordinar 3:49 p.m. 10.1902
 0.0198
 0.19%
10.04 10.325 333.60 0.030546 91.46M 0.00 0.00%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Dfb Healthcare Acquisitions Corp - Unit 3:16 p.m. 10.20  UNCH  0.0% 10 10.20 NA NA 255.00M 0.00 NA%
Edtechx Holdings Acquisition Corp II - 9:30 a.m. 10.21
 0.21
 2.02%
9.50 10.42 NA NA 102.10M 0.00 0.00%
Conyers Park Iii Acquisition Corp - Cla 3:55 p.m. 10.28  UNCH  0.0% 9.98 10.6045 57.11 0.18 367.00M 0.00 0.00%
Tuscan Hldgs Corp II Com 10:46 a.m. 10.47  UNCH  0.0% 10.25 10.8117 1047.00 0.09 77.01M 0.00 0.00%
Landcadia Holdings IV Inc - Class A 4:00 p.m. 10.54
 0.01
 0.10%
10.04 10.56 263.50 0.39 142.91M 0.00 0.00%
Schultze Special Purpose Acquisition Cor 12:46 p.m. 10.58  UNCH  0.0% 10.17 11.80 NA -0.04 95.64M 0.00 0.00%
Dlh Holdings Corp 9:30 a.m. 10.80
 0.09
 0.83%
9.0101 17.58 77.14 0.1 153.69M 0.00 0.00%
LF Capital Acquisition Corp II - Class 10:59 a.m. 10.84
 0.02
 0.18%
10.305 10.96 54.20 0.16 129.76M 0.00 0.00%
Newtekone Inc 9:35 a.m. 10.86
 0.14
 1.27%
10.07 19.365 5.78 1.34 268.34M 0.19 7.00%
Trueblue Inc 9:30 a.m. 10.92
 0.07
 0.64%
10.15 19.06 NA -0.45 342.77M 0.00 0.00%
Target Hospitality Corp 9:34 a.m. 10.98
 0.03
 0.27%
8.495 16.80 7.04 1.56 1.09B 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Arya Sciences Acquisition Corp Iii - Cla 4:00 p.m. 11.16
 0.48
 4.49%
9.82 25.8863 NA NA 172.41M 0.00 0.00%
Healthcare Services Group Inc 9:36 a.m. 11.23
 0.01
 0.09%
8.75 15.97 21.60 0.52 827.03M 0.215 7.66%
Gores Holdings Class A 3:54 p.m. 11.50
 0.10
 0.88%
9.50 11.75 NA NA 431.25M 0.00 NA%
GX Acquisition Corp - Unit 1:45 p.m. 11.63
 3.11
 36.50%
8.52 14 NA NA 290.75M 0.00 0.00%
R1 Rcm Inc 9:36 a.m. 11.68
 0.16
 1.35%
8.87 18.705 1168.00 0.01 4.91B 0.00 0.00%
Bioceres Crop Solutions Corp - Ordinary 9:30 a.m. 11.81
 0.11
 0.92%
9.76 14.20 33.73 0.2972 741.63M 0.00 0.00%
Leo Holdings Corp II Class A Ordinary S 9:30 a.m. 11.87
 0.71
 6.36%
10.27 11.89 84.79 0.28 54.32M 0.00 0.00%
Alberton Acquisition Corporation - Ordin 4:00 p.m. 12.02
 0.01
 0.08%
11.40 12.11 NA -0.497898 53.85M 0.00 0.00%
Gores Holdings Unit 11:12 a.m. 12.20
 0.13
 1.08%
8.64 14.71 NA NA 0 0.00 NA%
Hirequest Inc 9:30 a.m. 12.34
 0.01
 0.08%
11.402 29.38 27.42 0.91 172.76M 0.06 1.94%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Western Union Company The 9:36 a.m. 13.91
 0.32
 2.35%
10.37 14.1863 8.28 1.68 4.73B 0.235 6.76%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Chewy Inc Class A 9:36 a.m. 14.8661
 0.2239
 1.48%
14.84 40.78 165.18 0.12 2.02B 0.00 0.00%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Hudson Global Inc 4:00 p.m. 16.92
 0.33
 1.91%
13.3801 24 24.17 0.7 47.64M 0.05 1.18%
Forrester Research Inc 9:35 a.m. 18.31
 0.37
 1.98%
18.10 32.79 114.44 0.16 355.10M 0.20 4.37%
Rcm Technologies Inc 9:32 a.m. 18.99
 0.14
 0.73%
11.14 32.15 9.69 2 150.77M 0.00 0.00%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Amrep Corporation 4:00 p.m. 20.70
 0.53
 2.50%
13.46 24.36 5.86 4.11 109.12M 0.00 0.00%
Kimball Electronics Inc 9:30 a.m. 20.75
 0.21
 1.00%
19.5177 31.43 9.61 2.22 516.04M 0.00 0.00%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Premier Inc - Class A 9:36 a.m. 21.09
 0.03
 0.14%
18.89 33.58 15.17 1.46 2.53B 0.21 3.98%
Phreesia Inc 9:36 a.m. 21.22
 0.72
 3.28%
12.05 34.979 NA -3.36 1.20B 0.00 0.00%
International Money Express Inc 9:30 a.m. 22.04
 0.11
 0.50%
15.76 26.71 13.52 1.63 743.46M 0.00 0.00%
The Hackett Group Inc 9:33 a.m. 22.23
 0.10
 0.45%
17.18 26.69 17.93 1.28 613.22M 0.11 1.98%
The Rmr Group Inc - Class A 9:34 a.m. 22.815
 0.165
 0.72%
20.79 28.82 6.56 3.44 358.39M 0.45 7.89%
I3 Verticals Inc 9:30 a.m. 23.19
 0.27
 1.15%
17.54 25.70 NA -0.07 539.84M 0.00 0.00%
Kelly Services Inc - Class A 9:35 a.m. 24.01
 0.22
 0.91%
15.53 25.27 24.50 0.98 767.53M 0.075 1.25%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
China Internet Nationwide Financial Serv 4:00 p.m. 24.90
 1.65
 7.10%
10.81 66.10 32.34 0.77 550.64M 0.00 NA%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
20.92 25.75 15.70 0.36 272.20M 0.10 4.66%
Civeo Corporation Canada Common Shares 9:30 a.m. 26.12
 0.03
 0.12%
17.87 28.005 13.00 2.01 382.89M 0.25 3.83%
Matthews International Corporation - Cla 9:30 a.m. 26.60
 0.32
 1.19%
25.42 48.86 24.86 1.26 816.14M 0.24 3.61%
Techtarget Inc 9:35 a.m. 26.88
 0.67
 2.43%
23.43 41.93 168.00 0.16 767.39M 0.00 0.00%
Willdan Group Inc 9:32 a.m. 27.50
 0.45
 1.61%
13.8601 30.25 34.38 -0.65 379.97M 0.00 0.00%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Evolent Health Inc Class A 9:36 a.m. 28.695
 0.565
 1.93%
23.33 36.70 NA -1.28 3.31B 0.00 0.00%
Exlservice Holdings Inc 9:35 a.m. 29.275
 0.295
 1.00%
25.17 35.944 26.61 1.1 4.85B 0.00 0.00%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 1.53 432.10M 0.00 0.00%
Heidrick & Struggles International I 9:30 a.m. 30.34
 0.53
 1.72%
22.52 35.38 11.58 2.62 613.07M 0.15 1.98%
Genpact Ltd 9:36 a.m. 31.665
 0.095
 0.30%
29.4101 44.63 9.29 1.88 5.71B 0.1525 1.93%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Viad Corp 9:30 a.m. 34.95
 0.51
 1.44%
17.095 39.98 116.50 0.3 738.09M 0.10 1.14%
Evertec Inc 9:35 a.m. 38.43
 0.40
 1.03%
31.55 42.21 31.76 3.45 2.48B 0.05 0.52%
Cardtronics Plc 4:00 p.m. 39.01
 0.03
 0.08%
24.80 42.09 92.88 0.42 1.77B 0.00 0.00%
Franklin Covey Company 9:35 a.m. 39.69
 0.11
 0.28%
32.19 48.7599 31.01 1.24 526.53M 0.00 0.00%
Big Rock Partners Acquisition Corp - UN 10:31 a.m. 40
 9.00
 18.37%
14.41 67 NA -0.29 209.00M 0.00 0.00%
Relx Plc Plc American Depositary Shares 9:36 a.m. 40.30
 1.13
 2.73%
30.10 44.75 42.83 0.941 75.41B 0.525 2.61%
Cass Information Systems Inc 9:30 a.m. 43.40
 0.31
 0.71%
35.05 50.25 19.91 2.18 591.62M 0.30 2.76%
Rollins Inc 9:36 a.m. 43.625
 0.755
 1.76%
32.19 47.45 49.02 0.75 21.14B 0.15 1.38%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Copart Inc 9:36 a.m. 54.735
 0.195
 0.35%
38.351 58.58 39.10 1.28 52.63B 0.00 0.00%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Korn Ferry 9:31 a.m. 61.805
 0.845
 1.35%
44.45 69.69 31.21 3.95 3.25B 0.33 2.14%
Edtechx Holdings Acquisition Corp II - 9:39 a.m. 63.24
 20.01
 46.29%
9.38 76 451.71 0.37 199.19M 0.00 0.00%
Kforce Inc 9:35 a.m. 63.55
 0.53
 0.83%
50.89 74.79 20.30 3.13 1.24B 0.38 2.39%
Donnelley Financial Solutions Inc 9:30 a.m. 63.91
 1.09
 1.68%
40.7311 66.21 23.76 2.69 1.88B 0.00 0.00%
Robert Half Inc 9:36 a.m. 70.765
 0.735
 1.03%
64.65 88.39 18.24 3.88 7.44B 0.53 3.00%
Fidelity National Information Services I 9:36 a.m. 70.96
 0.15
 0.21%
46.911 74.75 NA -11.26 40.91B 0.36 2.03%
RB Global Inc 9:35 a.m. 72.57
 0.80
 1.09%
51.07 77.99 69.78 1.04 13.26B 0.27 1.49%
Cbiz Inc 9:36 a.m. 76.24
 2.09
 2.67%
49.1308 79.55 31.90 2.39 3.82B 0.00 0.00%
Manpowergroup 9:36 a.m. 76.295
 0.805
 1.04%
67.35 88.91 43.35 1.76 3.69B 1.47 3.85%
Azz Inc 9:36 a.m. 76.57
 5.86
 7.11%
34.5864 84.52 22.13 3.46 1.92B 0.17 0.89%
Vse Corporation 9:34 a.m. 77.235
 1.375
 1.75%
41.17 83 27.98 2.19 1.22B 0.10 0.52%
Healthequity Inc 9:35 a.m. 78.915
 0.285
 0.36%
48.86 84.49 123.30 -0.31 6.77B 0.00 0.00%
Stantec Inc 9:36 a.m. 79.83
 1.14
 1.41%
56.49 87.53 26.79 2.22 9.11B 0.21 1.05%
Exponent Inc 9:35 a.m. 79.90
 0.70
 0.87%
64.612 101.655 41.19 1.94 4.05B 0.28 1.40%
Maximus Inc 9:36 a.m. 80.51
 0.31
 0.38%
72.39 89.69 26.66 2.63 4.91B 0.30 1.49%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Brinks Company The 9:30 a.m. 88.24
 0.89
 1.00%
59.46 93.25 47.19 3.57 3.95B 0.22 1.00%
Costar Group Inc 9:36 a.m. 91.02
 0.93
 1.01%
67.385 100.38 98.93 0.92 37.17B 0.00 0.00%
Walker & Dunlop Inc 9:30 a.m. 92.39
 1.65
 1.75%
61.06 113.67 29.05 3.18 3.10B 0.65 2.81%
Huron Consulting Group Inc 9:30 a.m. 92.86
 0.58
 0.62%
70.66 113.31 29.11 3.19 1.72B 0.00 0.00%
Plexus Corp 9:30 a.m. 95.62
 0.05
 0.05%
83.84 114.06 21.25 4.95 2.64B 0.00 0.00%
Avis Budget Group Inc 9:36 a.m. 100
 3.30
 3.19%
98.84 244.95 2.38 42.08 3.56B 0.00 0.00%
Asgn Incorporated 9:36 a.m. 100.08
 2.03
 1.99%
63.27 106.42 22.24 4.5 4.65B 0.00 0.00%
Mcgrath Rentcorp 9:33 a.m. 108.19
 0.34
 0.31%
85.97 130.86 15.20 7.12 2.66B 0.475 1.76%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Insperity Inc 9:35 a.m. 108.78
 0.74
 0.68%
90.80 128.91 24.34 4.47 4.10B 0.57 2.10%
Barrett Business Services Inc 9:34 a.m. 122.795
 1.005
 0.81%
76.225 130 16.62 7.39 802.65M 0.30 0.98%
Paychex Inc 9:35 a.m. 123.415
 0.895
 0.73%
104.09 129.70 27.43 4.3 44.42B 0.89 2.88%
Pdd Holdings Inc - American Depositary 9:36 a.m. 125.89
 1.66
 1.30%
59.67 152.99 3.98 21.92 167.26B 0.00 0.00%
Global Payments Inc 9:35 a.m. 126.445
 1.025
 0.80%
95.12 141.775 33.54 3.77 32.25B 0.25 0.79%
Trinet Group Inc 9:36 a.m. 127.31
 0.29
 0.23%
80.78 134.67 19.41 6.56 6.44B 0.25 0.79%
Icf International Inc 9:30 a.m. 141.02
 0.96
 0.68%
105.18 158 32.42 4.35 2.64B 0.14 0.40%
Booz Allen Hamilton Holding Corporation 9:30 a.m. 144.17
 0.22
 0.15%
89.80 150.59 46.36 2.03 18.71B 0.51 1.41%
Cra International Inc 9:30 a.m. 147.68
 0.61
 0.41%
81.29 153.09 27.40 5.39 1.03B 0.42 1.14%
Firstservice Corporationhares 9:36 a.m. 150.75
 4.04
 2.61%
134.77 171.94 67.30 2.24 6.78B 0.25 0.66%
Unifirst Corporation 9:30 a.m. 164.29
 1.01
 0.61%
150.50 187.2203 27.47 5.53 2.48B 0.33 0.80%
Tetra Tech Inc 9:31 a.m. 188.9017
 0.3883
 0.20%
132.285 194.99 43.73 5.1 10.11B 0.26 0.55%
Wex Inc 9:36 a.m. 219.60
 13.71
 5.88%
161.95 244.04 35.65 6.16 9.20B 0.00 0.00%
Fti Consulting Inc 9:36 a.m. 220
 6.26
 2.93%
167.39 232.15 28.53 7.71 7.84B 0.00 0.00%
Equifax Inc 9:36 a.m. 221.455
 4.255
 1.89%
159.95 275.10 50.33 4.4 27.37B 0.39 0.70%
Verisk Analytics Inc 9:35 a.m. 221.56
 0.69
 0.31%
187.86 251.98 53.13 4.17 31.63B 0.39 0.70%
Visa Inc 9:35 a.m. 272.30
 2.72
 0.99%
216.14 290.96 31.37 8.28 430.67B 0.52 0.76%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Accenture Plc Class A Ordinary Shares I 9:36 a.m. 307.5625
 5.9775
 1.91%
261.68 387.51 27.88 10.77 206.20B 1.29 1.68%
Moodys Corporation 9:35 a.m. 377.11
 4.10
 1.08%
296.45 407.62 43.20 7.44 68.82B 0.85 0.90%
Cable One Inc 9:33 a.m. 400.93
 2.05
 0.51%
373.37 768.75 8.88 38.06 2.25B 2.95 2.94%
Factset Research Systems Inc 9:32 a.m. 422.43
 0.40
 0.10%
380.96 488.64 34.18 12.04 16.10B 0.98 0.93%
Gartner Inc 9:32 a.m. 450.34
 0.72
 0.16%
292.60 486.54 40.64 11.08 35.05B 0.00 0.00%
Mastercard Incorporated 9:35 a.m. 459.545
 2.955
 0.64%
357.85 490 38.85 11.83 425.56B 0.66 0.57%
Intuit Inc 9:35 a.m. 626.91
 8.58
 1.35%
400.22 671.01 68.66 8.42 175.53B 0.90 0.57%
Cintas Corporation 9:33 a.m. 664.11
 0.02
 0.00%
438.59 704.84 48.12 12.99 67.32B 1.35 0.81%
Fair Isaac Corproation 9:35 a.m. 1168.83
 24.20
 2.03%
708 1349.75 69.04 16.93 29.05B 0.02 0.01%
Booking Holdings Inc 9:35 a.m. 3499.99
 17.53
 0.50%
2456.93 3918 29.81 117.4 119.07B 8.75 1.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.