ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Tuesday, April 23, 12:12 PM

. Stock Screen    Chart - TX,VALE,SCCO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Avalon Advanced Materials Inc Ordinary 11:12 a.m. 0.0536
 0.0038
 6.62%
0.0515 0.13 NA -0.011 30.28M 0.00 0.00%
Euro Managanese Inc Common Shares Canad 10:40 a.m. 0.0595
 0.0002
 0.34%
0.0511 0.1845 NA -0.03 23.96M 0.00 0.00%
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
Spc Nickel Corp Ordinary Shares 9:54 a.m. 0.04
 0.0212
 112.77%
0.0121 0.0807 NA -0.03 6.10M 0.00 0.00%
Constellium SE Ordinary Shares France 11:56 a.m. 21.155
 0.025
 0.12%
13.40 23.20 25.18 2.06 3.05B 0.00 0.00%
Three VY Copper Corp Common Shares 2:20 p.m. 0.01  UNCH  0.0% 0.0068 0.0298 0.14 -0.07 1.12M 0.00 0.00%
Li-cycle Holdings Corp Common Shares 11:53 a.m. 0.711
 0.0133
 1.84%
0.35 6.1568 NA -0.31 127.33M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 1:24 p.m. 0.085
 0.035
 70.00%
0.005 0.19 NA -0.01 6.79M 0.00 0.00%
Century Aluminum Company 11:57 a.m. 17.45
 0.54
 3.00%
5.70 18.64 NA -0.47 1.62B 0.00 0.00%
Surge Copper Corp Ordinary Shares 10:14 a.m. 0.082
 0.0013
 1.56%
0.0424 0.1184 NA -0.01 18.40M 0.00 0.00%
Montero Mining Common Shares 3:18 p.m. 0.1599
 0.0199
 14.21%
0.0152 0.255 NA -0.01 7.24M 0.00 0.00%
Imperial Metals Corporation New 10:57 a.m. 1.80
 0.10
 5.88%
1.2501 2.07 NA -0.51 291.37M 0.00 0.00%
Coppernico Metals Inc Common Shares Can 11:29 a.m. 0.15
 0.0001
 0.07%
0.0004 2.02 NA NA 0 0.00 0.00%
New Pacific Metals Corp Common Shares 11:50 a.m. 1.81
 0.01
 0.55%
0.87 2.712 NA -0.05 309.96M 0.00 0.00%
Northern Dynasty Minerals LTD. 11:57 a.m. 0.2996
 0.0058
 1.97%
0.2065 0.43 NA -0.05 161.10M 0.00 0.00%
Trilogy Metals Inc 11:48 a.m. 0.395
 0.0235
 5.62%
0.2501 0.6863 NA -0.17 63.25M 0.00 0.00%
Canada Nickel CO Inc Common Shares Cana 10:45 a.m. 1.05  UNCH  0.0% 0.6527 1.65 NA -0.11 190.24M 0.00 0.00%
Colonial Coal International Corp Ordinar 2:04 p.m. 1.5679
 0.0779
 5.23%
0.98 1.86 NA -0.05 281.83M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 10:51 a.m. 0.25
 0.0028
 1.11%
0.189 0.98 NA -0.11 45.82M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 3:53 p.m. 7.8426
 0.0426
 0.55%
7.04 14.03 NA -0.003523 231.37M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 11:47 a.m. 0.089
 0.011
 11.00%
0.07 0.132 NA -0.002561 34.83M 0.00 0.00%
Solitario Resources Corp 11:53 a.m. 0.6772
 0.0073
 1.09%
0.43 0.74 NA -0.06 53.93M 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002856 639744 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 11:06 a.m. 0.0731
 0.0041
 5.31%
0.0448 0.136 NA -0.04 74.29M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 3:42 p.m. 0.138
 0.012
 8.00%
0.124 0.2455 NA -0.03 15.31M 0.00 0.00%
Erdene Resource Development Corporation 10:39 a.m. 0.2876  UNCH  0.0% 0.1913 0.3107 190.59 -0.02 99.32M 0.00 0.00%
Corsa Coal Corp Common Shares 11:41 a.m. 0.25
 0.0028
 1.13%
0.189 0.67 1.14 -0.27 25.95M 0.00 0.00%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Giyani Metals Corp Common Shares 12:06 p.m. 0.065
 0.01
 18.18%
0.05 0.45 NA -0.03 17.83M 0.00 0.00%
Western Magnesium Corp Common Shares 12:04 p.m. 0.0001  UNCH  0.0% 0.0001 0.0799 NA -0.07 45700 0.00 0.00%
Sama Res Inc New Common Shares 10:33 a.m. 0.065
 0.015
 18.75%
0.0008 0.1414 6.50 0.01 14.30M 0.00 0.00%
Galleon Gold Corp Common Shares 10:57 a.m. 0.1406
 0.0004
 0.28%
0.072 0.2057 NA -0.02 9.19M 0.00 0.00%
Silver Bull Res Inc 2:37 p.m. 0.1217
 0.002
 1.67%
0.06 0.194 NA -0.04 4.34M 0.00 0.00%
Commerce Resources Corporation Common SH 11:47 a.m. 0.0882
 0.0073
 7.64%
0.055 0.1413 NA -0.01 14.82M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 11:11 a.m. 0.102
 0.002
 1.92%
0.102 0.3798 NA -0.04 13.29M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 10:26 a.m. 0.0137
 0.0003
 2.14%
0.008 0.0335 NA -0.00393 6.97M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 3:38 p.m. 0.13
 0.0069
 5.61%
0.117 0.2598 NA -0.1 7.20M 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.73 0.047195 6.24M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
Grid Metals Corp Ordinary Shares 3:12 p.m. 0.0486
 0.001
 2.10%
0.0441 0.142 22.01 0.002208 9.91M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 10:11 a.m. 0.1482
 0.0062
 4.37%
0.0443 0.2083 NA -0.02 29.70M 0.00 0.00%
Highland Copper CO Inc Ordinary Shares 1:46 p.m. 0.0846
 0.0014
 1.68%
0.0324 0.105 2.49 -0.01 62.30M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Hannan Metals LTD. Common Shares 11:24 a.m. 0.2802
 0.0362
 11.44%
0.10 0.3247 NA -0.02 30.68M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 3:19 p.m. 0.045
 0.0019
 4.41%
0.0215 0.0806 NA -0.01 10.63M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 11:22 a.m. 0.015
 0.0046
 23.47%
0.0104 0.074 NA -0.01 4.06M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 10:58 a.m. 0.0401
 0.0015
 3.89%
0.03 0.16 NA -0.01 7.60M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 9:45 a.m. 0.1234  UNCH  0.0% 0.1133 0.2087 NA -0.095742 25.21M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 11:18 a.m. 0.0703
 0.0022
 3.03%
0.041 0.2845 NA -0.74 100.50M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 11:17 a.m. 0.213
 0.002
 0.93%
0.185 0.3159 17.75 0.012 95.48M 0.00 0.00%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.69M 0.00 0.00%
Carolina Rush Corp Common Shares 3:18 p.m. 0.1298
 0.0182
 12.30%
0.043 0.185 NA -0.087 7.66M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Adex Mining Corp Ordinary Shares 9:35 a.m. 0.007
 0.0055
 366.67%
0.0015 0.007 NA -0.001398 4.74M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Melkior Resources Inc Ordinary Shares 9:30 a.m. 0.0902
 0.0035
 3.73%
0.0527 0.182 NA -0.01 3.09M 0.00 0.00%
European Electric Metals Inc Common Shar 3:29 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 18.11M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 12:57 p.m. 0.07
 0.009
 11.39%
0.0299 0.091 NA -0.06 7.47M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0409 NA -0.16 1.83M 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:30 a.m. 0.0334
 0.0044
 15.17%
0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
Koryx Copper Inc Ordinary Shares 9:30 a.m. 0.036
 0.0011
 2.96%
0.0255 0.0914 NA NA 7.27M 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 11:31 a.m. 0.026
 0.001
 3.70%
0.02 0.25 NA -0.18 2.04M 0.00 0.00%
Affinity Metals Corp Common Shares 9:33 a.m. 0.007  UNCH  0.0% 0.0014 0.0127 NA -0.01 377007 0.00 0.00%
Consolidated Lithium Metals Inc 11:49 a.m. 0.0132
 0.0002
 1.49%
0.0102 0.082 NA -0.018 4.70M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 11:08 a.m. 0.014
 0.0035
 33.33%
0.0084 0.0262 NA -0.01 5.61M 0.00 0.00%
Allied Copper Corp Common Shares 12:27 p.m. 0.2516
 0.0202
 7.43%
0.024 0.3494 0.08 -0.17 25.02M 0.00 0.00%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.0400
 0.0326
 440.54%
0.04 0.04 NA -0.017407 4.73M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 10:59 a.m. 0.486
 0.0024
 0.50%
0.2663 0.712 NA -0.04 111.40M 0.00 0.00%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.0250
 0.1340
 84.28%
0.025 0.025 NA -0.002585 1.09M 0.00 0.00%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 13.00 0.002 3.15M 0.00 0.00%
Universal Copper LTD. Ordinary Shares 12:26 p.m. 0.012
 0.0094
 361.54%
0.0026 0.03 NA -0.01 1.70M 0.00 0.00%
Madoro Metals Corp Ordinary Shares 1:02 p.m. 0.0065
 0.0004
 6.56%
0.002 0.03 NA -0.01 482929 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 3:09 p.m. 0.7486
 0.0154
 2.02%
0.5261 0.7877 37.43 -0.07 41.35M 0.00 0.00%
Faraday Copper Corp Ordinary Shares 11:51 a.m. 0.5458
 0.0141
 2.52%
0.34 0.84 NA -0.12 96.38M 0.00 0.00%
Alpha Lithium Corp New Common Shares CA 3:59 p.m. 1.1043
 0.0043
 0.39%
0.602 1.11 NA -0.09 226.92M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 11:54 a.m. 0.1065
 0.0035
 3.18%
0.088 0.4502 NA -0.038 28.01M 0.00 0.00%
Avalon Advanced Materials Inc 11:50 a.m. 0.07
 0.01
 12.50%
0.07 0.175 NA -0.011 39.54M 0.00 0.00%
Euro Manganese Inc 9:34 a.m. 0.08
 0.01
 14.29%
0.065 0.235 NA -0.03 32.21M 0.00 0.00%
Spc Nickel Corp 9:44 a.m. 0.05
 0.005
 9.09%
0.045 0.115 NA -0.03 7.63M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Nio Strategic Metals Inc 3:12 p.m. 0.065  UNCH  0.0% 0.05 0.155 NA -0.01 5.19M 0.00 0.00%
Surge Copper Corp 10:14 a.m. 0.115
 0.005
 4.54%
0.06 0.16 NA -0.01 25.81M 0.00 0.00%
Ecora Resources Plc 9:58 a.m. 1.35
 0.08
 5.59%
1.25 2.42 NA NA 0 0.00 0.00%
Montero Mining and Exploration Ltd 11:32 a.m. 0.215
 0.005
 2.27%
0.03 0.355 NA -0.01 9.74M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Imperial Metals Corp 9:51 a.m. 2.41
 0.03
 1.26%
1.70 2.85 NA -0.51 390.11M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.15 0 0.00 NA%
New Pacific Metals Corp 11:52 a.m. 2.49
 0.02
 0.80%
1.17 3.64 NA -0.05 426.42M 0.00 0.00%
Deleted AMV.V Has Changed to ABA.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Trilogy Metals Inc 9:52 a.m. 0.54
 0.03
 5.26%
0.335 0.93 NA -0.17 86.46M 0.00 0.00%
Canada Nickel Company Inc 11:55 a.m. 1.42
 0.01
 0.70%
0.89 2.24 NA -0.05 257.28M 0.00 0.00%
Colonial Coal International Corp 11:48 a.m. 2.13
 0.03
 1.39%
1.22 2.57 NA -0.05 382.86M 0.00 0.00%
Eskay Mining Corp 11:36 a.m. 0.345
 0.005
 1.43%
0.26 1.33 NA -0.11 63.23M 0.00 0.00%
Los Andes Copper Ltd 9:32 a.m. 10.75
 0.06
 0.56%
9.53 19.10 NA -0.003523 317.14M 0.00 0.00%
Tinka Resources Ltd 9:30 a.m. 0.14
 0.005
 3.70%
0.095 0.175 NA -0.002561 54.78M 0.00 0.00%
Mineral Hill Industries Ltd 9:30 a.m. 0.07
 0.01
 12.50%
0.07 0.135 NA -0.002856 1.49M 0.00 0.00%
Wallbridge Mining Company Ltd 11:46 a.m. 0.10
 0.005
 4.76%
0.06 0.175 NA -0.04 101.62M 0.00 0.00%
Strategic Metals Ltd 11:25 a.m. 0.185  UNCH  0.0% 0.165 0.335 NA -0.03 20.53M 0.00 0.00%
Erdene Resource Development Corporation 11:38 a.m. 0.40  UNCH  0.0% 0.28 0.415 265.08 -0.02 138.14M 0.00 0.00%
Corsa Coal Corp 10:41 a.m. 0.345
 0.015
 4.54%
0.25 0.92 1.57 -0.27 35.81M 0.00 0.00%
Giga Metals Corporation 10:04 a.m. 0.19
 0.005
 2.56%
0.105 0.30 NA -0.03 18.60M 0.00 0.00%
Marimaca Copper Corp 11:55 a.m. 3.65
 0.01
 0.27%
2.77 4.35 NA -0.03 340.42M 0.00 0.00%
Lion Copper and Gold Corp 2:10 p.m. 0.085  UNCH  0.0% 0.065 0.10 NA -0.02 28.64M 0.00 0.00%
Giyani Metals Corp 11:11 a.m. 0.09
 0.005
 5.88%
0.08 0.25 NA -0.03 24.69M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sama Resources Inc Ressources Sama Inc 9:39 a.m. 0.12  UNCH  0.0% 0.085 0.2235 12.00 0.01 26.41M 0.00 0.00%
Galleon Gold Corp 11:57 a.m. 0.19
 0.005
 2.56%
0.095 0.285 NA -0.02 12.42M 0.00 0.00%
Fortune Mnrl J 11:57 a.m. 0.04
 0.005
 14.29%
0.025 0.06 NA -0.09 19.99M 0.00 0.00%
Silver Bull Resources Inc 10:09 a.m. 0.17  UNCH  0.0% 0.085 0.27 NA -0.16 30.24M 0.00 0.00%
Commerce Resources Corp 9:31 a.m. 0.13  UNCH  0.0% 0.075 0.20 NA -0.01 21.84M 0.00 0.00%
Northern Graphite Corporation 9:30 a.m. 0.145
 0.01
 7.41%
0.135 0.52 NA -0.04 18.90M 0.00 0.00%
Nickel Creek Platinum Corp 11:41 a.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.00393 10.17M 0.00 0.00%
Cymat Technologies Ltd 11:34 a.m. 0.185
 0.005
 2.78%
0.15 0.345 NA -0.1 10.25M 0.00 0.00%
Canaf Investments Inc 3:23 p.m. 0.23
 0.015
 6.98%
0.12 0.27 4.77 0.047195 10.91M 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
Grid Metals Corp 10:17 a.m. 0.07
 0.005
 7.69%
0.06 0.185 31.70 0.002208 14.27M 0.00 0.00%
Group Eleven Resources Corp 10:34 a.m. 0.20
 0.005
 2.56%
0.06 0.28 NA -0.02 40.09M 0.00 0.00%
Highland Copper Company Inc 9:30 a.m. 0.12  UNCH  0.0% 0.045 0.16 3.54 -0.01 88.36M 0.00 0.00%
Getty Copper Inc 9:30 a.m. 0.05  UNCH  0.0% 0.03 0.06 NA -0.003 6.47M 0.00 0.00%
Hannan Metals Ltd 11:45 a.m. 0.40
 0.04
 9.09%
0.135 0.45 NA -0.02 43.79M 0.00 0.00%
Noble Mineral Exploration Inc 10:44 a.m. 0.06  UNCH  0.0% 0.035 0.105 NA -0.01 14.17M 0.00 0.00%
Copper Lake Resources Ltd 11:22 a.m. 0.02  UNCH  0.0% 0.015 0.06 NA -0.01 5.41M 0.00 0.00%
Bcm Resources Corporation 2:56 p.m. 0.07
 0.005
 7.69%
0.06 0.215 NA -0.01 13.27M 0.00 0.00%
Trigon Metals Inc 11:56 a.m. 0.165  UNCH  0.0% 0.155 0.29 NA -0.095742 33.71M 0.00 0.00%
Nevada Copper Corp 11:52 a.m. 0.10
 0.005
 5.26%
0.055 0.37 NA -0.74 142.96M 0.00 0.00%
Minera Alamos Inc 11:45 a.m. 0.29  UNCH  0.0% 0.26 0.435 24.17 0.012 129.99M 0.00 0.00%
Edm Resources Inc 2:19 p.m. 0.17
 0.01
 5.56%
0.12 0.47 NA -0.1 6.27M 0.00 0.00%
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Oceanic Iron Ore Corp 3:46 p.m. 0.06  UNCH  0.0% 0.055 0.095 NA -0.01 6.57M 0.00 0.00%
Adex Mining Inc 2:22 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001398 3.39M 0.00 0.00%
Champion Bear Res Ltd 1:06 p.m. 0.09
 0.01
 12.50%
0.055 0.17 NA -0.01 5.44M 0.00 0.00%
Melkior Resources Inc 9:30 a.m. 0.125
 0.005
 4.17%
0.08 0.28 NA -0.01 4.28M 0.00 0.00%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.00132 1.71M 0.00 0.00%
European Electric Metals Inc 3:50 p.m. 0.48
 0.02
 4.00%
NA NA NA -0.05 24.15M 0.00 0.00%
Ibc Advanced Alloys Corp 3:55 p.m. 0.08  UNCH  0.0% 0.045 0.12 NA -0.06 8.54M 0.00 0.00%
Themac Resources Group Ltd 9:30 a.m. 0.035
 0.005
 12.50%
0.02 0.06 NA -0.16 2.78M 0.00 0.00%
Tuktu Resources Ltd 2:37 p.m. 0.04
 0.005
 11.11%
0.04 0.08 NA -0.05 3.75M 0.00 0.00%
Deleted DSM.V Has Changed to KRY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Grounded Lithium Corp 2:25 p.m. 0.04  UNCH  0.0% 0.03 0.33 NA -0.18 3.13M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Afr Nuventure Resources Inc 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.03 270580 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.024 0 0.00 NA%
Lomiko Metals Inc 9:39 a.m. 0.02
 0.005
 33.33%
0.01 0.03 NA -0.01 8.01M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Century Global Commodities Corp 2:29 p.m. 0.035
 0.005
 12.50%
0.025 0.12 NA NA 0 0.00 0.00%
Oroco Resource Corp 10:40 a.m. 0.66  UNCH  0.0% 0.355 0.98 NA -0.04 151.28M 0.00 0.00%
1844 Resources Inc 3:10 p.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.01 1.46M 0.00 0.00%
Zinc One Resources Inc 10:15 a.m. 0.19  UNCH  0.0% 0.11 0.25 NA -0.05 368519 0.00 0.00%
Champion Iron Ltd 11:54 a.m. 5.90
 0.03
 0.51%
4.57 7.765 10.35 0.38 3.06B 0.00 0.00%
Zincore Metals Inc 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.12 NA -0.002585 1.09M 0.00 0.00%
Dios Exploration Inc 3:50 p.m. 0.04  UNCH  0.0% 0.03 0.135 20.00 0.002 4.85M 0.00 0.00%
Universal Copper Ltd 10:43 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 2.84M 0.00 0.00%
Terreno Resources Corp 3:12 p.m. 0.02
 0.01
 100.00%
0.01 0.025 NA -0.01 1.28M 0.00 0.00%
Madoro Metals Corp 9:30 a.m. 0.02
 0.01
 33.33%
0.01 0.06 NA NA 0 0.00 0.00%
Firestone Ventures Inc 2:57 p.m. 0.04  UNCH  0.0% 0.03 0.09 NA -0.002628 2.25M 0.00 0.00%
Shine Minerals Corp 3:45 p.m. 0.05  UNCH  0.0% 0.05 0.15 NA -0.01 877895 0.00 0.00%
Globex Mining Enterprises Inc 9:48 a.m. 1  UNCH  0.0% 0.71 1.07 50.00 -0.07 55.23M 0.00 0.00%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Faraday Copper Corp 11:51 a.m. 0.75
 0.02
 2.60%
0.465 1.14 NA -0.07 132.44M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Cvw Cleantech Inc 11:39 a.m. 0.63
 0.02
 3.08%
0.46 1.42 NA -0.04 79.12M 0.00 0.00%
Recyclico Battery Materials Inc 11:54 a.m. 0.145
 0.01
 6.45%
0.115 0.59 NA -0.038 38.13M 0.00 0.00%
Morien Res Corp Com New Canada 9:49 a.m. 0.29
 0.01
 3.57%
0.21 0.55 NA -0.01 14.87M 0.0025 3.45%
Morien Resources Corp 10:55 a.m. 0.355
 0.015
 4.05%
0.30 0.73 NA -0.01 18.21M 0.0025 2.82%
Mechel Pao American Depositary Shares E 3:59 p.m. 1.2046
 0.1584
 15.14%
NA NA 0.02 0.98 1.18B 0.008 0.66%
Adf Group Inc Sub Vtg Shs Canada 11:09 a.m. 10.80
 0.73
 7.25%
1.30 10.80 12.00 0.46 197.61M 0.01 0.19%
Major Drilling Grp 11:54 a.m. 9.72
 0.13
 1.32%
6.80 10.96 10.80 0.9 794.96M 0.01 0.21%
Sherritt Intl RV 11:55 a.m. 0.34
 0.01
 3.03%
0.26 0.59 NA -0.16 135.08M 0.01 11.76%
Adf Group Inc SV 11:54 a.m. 14.81
 1.00
 7.24%
2.09 14.94 16.46 0.46 270.98M 0.01 0.14%
Gerdau S.A. 11:57 a.m. 3.665
 0.135
 3.55%
3.425 5.1333 1.03 3.55 7.71B 0.02 2.19%
Ecora Resources Plc Ordinary Shares 12:20 p.m. 1.0044
 0.0206
 2.01%
0.89 1.62 304.36 0.403 253.37M 0.0213 8.46%
Insteel Industries Inc 11:57 a.m. 34.5993
 0.9793
 2.91%
26.865 39.38 30.09 1.66 672.90M 0.03 0.35%
Amerigo Res Ltd Com Canada 1:59 p.m. 1.235
 0.0208
 1.66%
0.8039 1.31 61.75 0.03 204.25M 0.03 9.72%
Tree Island Steel LTD. Ordinary Shares 10:37 a.m. 2.34
 0.0795
 3.29%
2.07 2.71 8.67 0.27 63.48M 0.03 5.13%
Sierra Metals Inc 11:42 a.m. 0.60
 0.0041
 0.69%
0.232 0.74 NA -0.11 125.95M 0.03 5.00%
Amerigo Resources LTD. 11:45 a.m. 1.70
 0.01
 0.58%
1.10 1.80 85.00 0.03 281.16M 0.03 7.06%
Tree Island Steel Ltd 11:39 a.m. 3.17
 0.01
 0.31%
2.78 3.70 11.74 1.17 85.99M 0.03 3.79%
Sierra Metals Inc 11:42 a.m. 0.82
 0.01
 1.23%
0.34 1 NA -0.11 172.14M 0.03 3.66%
Friedman Industries Inc 11:05 a.m. 19.27
 0.26
 1.37%
9.50 19.52 7.59 2.91 134.43M 0.04 0.83%
Howmet Aerospace Inc 11:56 a.m. 64.39
 1.46
 2.32%
42.175 69.55 35.19 1.11 26.30B 0.05 0.31%
United States Steel Corporation 11:56 a.m. 38.21
 0.63
 1.62%
20.40 50.20 10.73 9.16 8.59B 0.05 0.52%
Champion Iron LTD. Ordinary Shares Aust 9:51 a.m. 4.25
 0.085
 1.96%
3.45 5.76 7.46 0.38 2.20B 0.05 2.35%
Cleveland-cliffs Inc 11:56 a.m. 18.93
 1.92
 9.21%
13.61 22.97 24.27 0.78 9.00B 0.06 1.27%
First Quantum Minerals LTD. Ordinary Sha 11:39 a.m. 11.42
 0.21
 1.81%
6.92 29.79 NA -1.38 9.52B 0.08 1.40%
Altius Minerals Corp Ordinary Shares CA 10:16 a.m. 15.43
 0.03
 0.20%
11.89 16.87 77.15 0.8 718.10M 0.08 2.07%
First Quantum Minerals Ltd 11:57 a.m. 15.74
 0.19
 1.19%
9.31 39.13 NA -1.38 13.12B 0.08 1.02%
Altius Minerals Corporation 11:56 a.m. 21.09
 0.04
 0.19%
16.11 22.40 105.45 0.8 981.51M 0.08 1.52%
Ampco-pittsburgh Corporation 10:56 a.m. 2.207
 0.007
 0.32%
2.09 4 NA -2.04 43.84M 0.09 16.31%
Companhia Siderurgica Nacional S.A. 11:57 a.m. 2.82
 0.05
 1.74%
2.11 4.03 2.41 1.17108 3.74B 0.15 10.64%
Olympic Steel Inc 11:56 a.m. 68.72
 1.11
 1.64%
40.85 73.49 17.85 3.85 765.03M 0.15 0.87%
Worthington Enterprises Inc Common Shar 11:52 a.m. 59.29
 1.68
 2.92%
36.439 69.96 10.88 5.19 2.97B 0.16 1.08%
Commercial Metals Company 11:56 a.m. 54.20
 0.90
 1.63%
39.85 59.81 9.41 7.25 6.27B 0.18 1.33%
Ryerson Holding Corporation 11:54 a.m. 32.015
 0.125
 0.39%
26.15 44.70 7.81 4.1 1.09B 0.1875 2.34%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Carpenter Technology Corporation 11:56 a.m. 79.79
 0.88
 1.11%
44.4025 82.16 27.61 1.14 3.94B 0.20 1.00%
Haynes International Inc 11:54 a.m. 60.495
 0.425
 0.71%
41.17 60.86 18.61 3.26 773.31M 0.22 1.45%
Arcelor Mittal NY Registry Shares New 11:56 a.m. 25.075
 0.735
 2.85%
21.30 29.15 23.00 1.09 20.39B 0.25 1.99%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Mesabi Trust 11:48 a.m. 17.7499
 0.0999
 0.57%
16.68 25.40 20.64 0.405 232.88M 0.29 6.54%
Posco Holdings Inc American Depositary 11:54 a.m. 71.43
 0.17
 0.24%
67.415 133.085 0.02 9824 21.68B 0.4487 2.51%
Labrador Iron Ore Royalty Corp Canada 10:21 a.m. 21.92
 0.04
 0.18%
20.3662 26.04 7.53 4.15 1.40B 0.45 8.21%
Labrador Iron Ore Royalty Corporation 11:53 a.m. 29.99
 0.12
 0.40%
27.04 34.18 10.31 2.91 1.92B 0.45 6.00%
Steel Dynamics Inc 11:55 a.m. 134.78
 2.52
 1.83%
90.549 151.34 9.21 14.64 21.29B 0.46 1.37%
Alpha Metallurgical Resources Inc 11:56 a.m. 318.41
 14.59
 4.38%
132.72 452 6.46 49.3 4.14B 0.50 0.63%
Nucor Corporation 11:56 a.m. 177.30
 14.33
 7.48%
129.79 203 9.85 18 42.55B 0.54 1.22%
Vale S.A. American Depositary Shares Eac 11:57 a.m. 12.175
 0.025
 0.20%
11.52 16.08 5.80 4.05 52.11B 0.545 8.95%
Grupo Simec S.A.B. DE C.V. American Depo 1:42 p.m. 31.0001  UNCH  0.0% 28.15 38.20 0.61 51 4.77B 0.5946 1.92%
Kaiser Aluminum Corporation 11:55 a.m. 88.6683
 1.1517
 1.28%
53.665 95.56 30.37 2.92 1.42B 0.77 3.47%
Southern Copper Corporation 11:56 a.m. 109.68
 1.90
 1.70%
64.6611 120.37 34.93 3.14 84.80B 0.80 2.92%
Reliance Inc 11:51 a.m. 314.06
 5.48
 1.71%
229.12 342.20 13.87 29.92 18.04B 1.10 1.40%
Ternium S.A. Ternium S.A. American Depos 11:57 a.m. 42.055
 0.615
 1.44%
35.22 45.575 12.37 9 8.26B 2.20 10.46%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.