ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Wednesday, April 24, 7:53 PM

. Stock Screen    Chart - TX,VALE,SCCO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Coppernico Metals Inc Common Shares Can 3:44 p.m. 0.18
 0.01
 5.88%
0.0004 2.02 NA NA 0 0.00 0.00%
Vonovia SE Rts 12/07/2021 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.21  UNCH  0.0% 0.1578 0.22 NA NA 0 0.00 0.00%
Mbmi Resources Inc Ordinary Shares 11:10 a.m. 0.0000  UNCH  0.0% NA NA NA -86350.2222 0 0.00 0.00%
Pacific Iron Ore Corp Common Shares 3:24 p.m. 0.0000  UNCH  0.0% NA NA NA -0.07 0 0.00 0.00%
Macarthur Minerals Ltd 3:59 p.m. 0.065
 0.005
 7.14%
0.06 0.292 0.34 0.19 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Victory Resources Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted New Pacific Metals Cor 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Orbite Technologies IN 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted E-energy Ventures Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.008 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Wellgreen Platinum Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Western Potash Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Toachi Mining Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Forrester Metals Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Leadfx Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ML Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IC Potash Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Nevada Clean Magnesium 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.59 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted Red Tiger Mining Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.17 0 0.00 NA%
Deleted Pure Nickel Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted Stockport Exploration 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Global Hunter Corp Common Shares Canada 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 1404 0.00 0.00%
Camrova Resources Inc Ordinary Shares 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 2301 0.00 0.00%
Amanta Resources Inc Ordinary Shares CA 2:44 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 4724 0.00 0.00%
E-energy Ventures Inc Ordinary Shares 10:24 a.m. 0.0001
 0.0001
 400.00%
0.0001 0.0001 NA NA 6147 0.00 0.00%
Novx21 Inc Class B Canada 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 10401 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Alderon Iron Ore Corp Ordinary Shares 1:21 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 14173 0.00 0.00%
Red Tiger Mng Inc Ordinary Shares Cana 1:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.17 14445 0.00 0.00%
Fiore Cannabais Ltd Ordinary Shares 2:09 p.m. 0.0001  UNCH  0.0% 0.0001 0.0024 NA -0.06 15595 0.00 0.00%
Orbite Technologies Inc Common Shares 11:22 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 51465 0.00 0.00%
Stockport Exploration Inc Common Shares 12:16 p.m. 0.0011
 0.0009
 450.00%
0.0002 0.017 NA -0.03 97518 0.00 NA%
Arrowstar Resources Ltd Common Shares 10:01 a.m. 0.01
 0.0155
 60.78%
0.01 0.0435 NA -0.02 279249 0.00 NA%
Affinity Metals Corp Common Shares 9:33 a.m. 0.007  UNCH  0.0% 0.0014 0.0127 NA -0.01 377007 0.00 0.00%
BE RES. Inc Ordinary Shares 12:10 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 435547 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 2:12 p.m. 0.074
 0.004
 5.71%
0.0001 0.1359 NA NA 492476 0.00 NA%
African Metals Corporation Ordinary Shar 11:00 a.m. 0.0000  UNCH  0.0% NA NA NA -1.2 557336 0.00 0.00%
Trio Gold Corp F Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA NA 605074 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002856 639744 0.00 0.00%
Megastar Development Corp Ordinary Share 11:18 a.m. 0.0000  UNCH  0.0% NA NA NA NA 811908 0.00 0.00%
Revolve Renewable Power Corp Common Sha 9:30 a.m. 0.015
 0.3057
 95.32%
0.015 0.3207 0.30 -0.21 823583 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
BE Resources Inc 3:51 p.m. 0.05  UNCH  0.0% 0.035 0.075 NA NA 967881 0.00 NA%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.0250
 0.1340
 84.28%
0.025 0.025 NA -0.002585 1.09M 0.00 0.00%
Zincore Metals Inc 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.12 NA -0.002585 1.09M 0.00 0.00%
Victory Battery Metals Corp Ordinary Sha 2:18 p.m. 0.0369
 0.0042
 12.84%
0.0129 0.2376 NA -0.09 1.10M 0.00 0.00%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0409 NA -0.16 1.83M 0.00 0.00%
Storm Expl Inc Ordinary Shares 12:06 p.m. 0.0458
 0.0158
 52.67%
0.03 0.0783 NA -0.11 1.91M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
Freedom Energy Inc Ordinary Shares 10:17 a.m. 0.067  UNCH  0.0% 0.0391 0.11 NA NA 2.24M 0.00 NA%
M3 Metals Corp Ordinary Shares 2:16 p.m. 0.2429
 0.0571
 30.73%
0.15 0.325 2.70 -0.21 2.50M 0.00 0.00%
Northern Dynasty Minerals Ltd WT Exp Pur 10:58 a.m. 0.3929
 0.1544
 64.74%
0.2385 1.7175 NA NA 2.66M 0.00 NA%
Tuktu Res Ltd Ordinary Shares 9:45 a.m. 0.0334  UNCH  0.0% 0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 13.00 0.002 3.15M 0.00 0.00%
Adex Mining Inc 2:22 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001398 3.39M 0.00 0.00%
Aurcana Silver Corporation Common Shares 1:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.13 3.49M 0.00 0.00%
Themac Resources Group Ltd 3:26 p.m. 0.045
 0.01
 28.57%
0.02 0.06 NA -0.16 3.57M 0.00 0.00%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.69M 0.00 0.00%
First Bauxite Corp Ordinary Shares Cana 1:24 p.m. 0.0323
 0.0029
 8.24%
0.0184 0.0352 NA -0.03 3.80M 0.00 NA%
Voltaic Minerals Corp Ordinary Shares 9:34 a.m. 0.2831
 0.1384
 95.65%
0.0261 0.2831 NA NA 3.87M 0.00 NA%
Melkior Resources Inc 1:34 p.m. 0.115
 0.005
 4.17%
0.08 0.28 NA -0.01 3.94M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 11:22 a.m. 0.015
 0.0046
 23.47%
0.0104 0.074 NA -0.01 4.06M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Nevada Clean Magnesium Inc Ordinary Sha 3:47 p.m. 0.0243
 0.0001
 0.41%
0.0181 0.0768 NA NA 4.37M 0.00 NA%
Silver Bull Res Inc 11:30 a.m. 0.1275
 0.0058
 4.77%
0.06 0.194 NA -0.04 4.55M 0.00 0.00%
Silver North Resources Ltd Common Shares 9:35 a.m. 0.1076
 0.0151
 12.31%
0.0205 0.2125 NA -0.02 4.67M 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.0400
 0.0326
 440.54%
0.04 0.04 NA -0.017407 4.73M 0.00 0.00%
Adex Mining Corp Ordinary Shares 9:35 a.m. 0.007
 0.0055
 366.67%
0.0015 0.007 NA -0.001398 4.74M 0.00 0.00%
Asiabasemetals Inc 11:44 a.m. 0.10  UNCH  0.0% 0.075 0.175 NA -0.01 4.94M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 9:30 a.m. 0.013  UNCH  0.0% 0.0084 0.0262 NA -0.01 5.21M 0.00 0.00%
Copper Lake Resources Ltd 10:43 a.m. 0.02
 0.005
 33.33%
0.015 0.06 NA -0.01 5.41M 0.00 0.00%
Champion Bear Res Ltd 1:06 p.m. 0.09
 0.01
 12.50%
0.055 0.17 NA -0.01 5.44M 0.00 0.00%
Anglo Bomarc Mines Ltd Ordinary Shares 1:28 p.m. 0.0924
 0.0514
 125.37%
0.041 0.0924 NA NA 5.96M 0.00 NA%
Lomiko Metals Inc 3:45 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 6.01M 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.73 0.047195 6.24M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Getty Copper Inc 10:46 a.m. 0.05  UNCH  0.0% 0.03 0.06 NA -0.003 6.47M 0.00 0.00%
Oceanic Iron Ore Corp 10:57 a.m. 0.06  UNCH  0.0% 0.055 0.095 NA -0.01 6.57M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 1:24 p.m. 0.085
 0.035
 70.00%
0.005 0.19 NA -0.01 6.79M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:39 p.m. 0.406
 0.0545
 15.51%
0.281 0.58 NA -0.05 6.83M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 3:38 p.m. 0.13
 0.0069
 5.61%
0.117 0.2598 NA -0.1 7.20M 0.00 0.00%
Montero Mining Common Shares 10:48 a.m. 0.16
 0.0001
 0.06%
0.0152 0.255 NA -0.01 7.25M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 12:57 p.m. 0.07
 0.009
 11.39%
0.0299 0.091 NA -0.06 7.47M 0.00 0.00%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 7.74M 0.00 0.00%
Cascadia Minerals Ltd 10:49 a.m. 0.185  UNCH  0.0% 0.165 0.43 NA -0.11 7.74M 0.00 0.00%
Carolina Rush Corp Common Shares 1:27 p.m. 0.1382
 0.0084
 6.47%
0.043 0.185 NA -0.087 8.15M 0.00 0.00%
Willow Biosciences Inc Ordinary Shares 11:56 a.m. 0.0645
 0.0007
 1.10%
0.0491 0.1079 NA -0.12 8.19M 0.00 0.00%
Ibc Advanced Alloys Corp 2:08 p.m. 0.08  UNCH  0.0% 0.045 0.12 NA -0.06 8.54M 0.00 0.00%
Pacific Booker Minerals Inc 3:37 p.m. 0.55
 0.02
 3.51%
0.38 0.88 NA -0.05 9.25M 0.00 0.00%
Galleon Gold Corp Common Shares 11:51 a.m. 0.1425
 0.003
 2.15%
0.072 0.2057 NA -0.02 9.31M 0.00 0.00%
Margaux Resources Ltd Ordinary Shares C 10:36 a.m. 0.1567
 0.0927
 144.84%
0.01 0.267 NA NA 9.44M 0.00 NA%
Three VY Copper Corp Common Shares 3:44 p.m. 0.1701
 0.0157
 10.17%
0.128 0.8174 NA -0.91 9.49M 0.00 0.00%
Searchlight Res Inc 1:04 p.m. 0.08
 0.0027
 3.49%
0.0322 0.111 NA -0.02 9.61M 0.00 0.00%
New Millennium Iron Corp Ordinary Shares 9:47 a.m. 0.054
 0.006
 10.00%
0.054 0.119 NA -0.2 9.78M 0.00 NA%
Montero Mining and Exploration Ltd 10:59 a.m. 0.22  UNCH  0.0% 0.03 0.355 NA -0.01 9.96M 0.00 0.00%
Aurora Solar Technologies Inc 1:58 p.m. 0.045
 0.005
 10.00%
0.02 0.065 NA -0.02 10.00M 0.00 0.00%
Canaf Investments Inc 3:58 p.m. 0.215
 0.015
 6.52%
0.12 0.27 4.46 0.047195 10.20M 0.00 0.00%
Grid Metals Corp Ordinary Shares 9:46 a.m. 0.0501
 0.0015
 3.09%
0.0441 0.142 22.69 0.002208 10.22M 0.00 0.00%
Cymat Technologies Ltd 3:52 p.m. 0.185  UNCH  0.0% 0.15 0.345 NA -0.1 10.25M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 1:30 p.m. 0.0446
 0.0004
 0.89%
0.0215 0.0806 NA -0.01 10.54M 0.00 0.00%
IC Potash Corporation Ordinary Shares C 3:50 p.m. 0.0496
 0.0015
 3.12%
0.007 0.0747 NA -0.34 10.93M 0.00 NA%
Northern Graphite Corp Ordinary Shares 3:59 p.m. 0.095
 0.0068
 6.68%
0.09 0.377 NA -0.14 12.38M 0.00 0.00%
K2 Gold Corporation 11:17 a.m. 0.13  UNCH  0.0% 0.065 0.23 NA -0.02 14.11M 0.00 0.00%
Noble Mineral Exploration Inc 12:03 p.m. 0.06
 0.005
 9.09%
0.035 0.105 NA -0.01 14.17M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 3:01 p.m. 0.095  UNCH  0.0% 0.0837 0.1831 NA -0.06 14.30M 0.00 NA%
Toachi Mng Inc Ordinary Shares Canada 1:46 p.m. 0.235
 0.017
 6.75%
0.235 0.347 NA -0.14 14.37M 0.00 NA%
Morien Res Corp Com New Canada 9:49 a.m. 0.29
 0.01
 3.57%
0.21 0.55 NA -0.01 14.87M 0.0025 3.45%
Commerce Resources Corporation Common SH 9:30 a.m. 0.0893
 0.0011
 1.25%
0.055 0.1413 NA -0.01 15.00M 0.00 0.00%
Trevali Mng Corp Common Shares 2:24 p.m. 0.16  UNCH  0.0% 0.1494 1.50 0.59 0.27 15.83M 0.00 0.00%
Northern Graphite Corporation 3:59 p.m. 0.132
 0.013
 8.97%
0.13 0.51 NA -0.14 17.21M 0.00 0.00%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Cardero Resource Corporation Ordinary SH 12:37 p.m. 0.1292
 0.001
 0.78%
0.05 0.14 NA -0.01 18.91M 0.00 0.00%
Fortune Mnrl J 3:52 p.m. 0.04
 0.005
 14.29%
0.025 0.06 NA -0.09 19.99M 0.00 0.00%
Morien Resources Corp 10:40 a.m. 0.395
 0.04
 11.27%
0.30 0.73 NA -0.01 20.26M 0.0025 2.53%
Strategic Metals Ltd 3:18 p.m. 0.185
 0.005
 2.63%
0.165 0.31 NA -0.03 20.53M 0.00 0.00%
Commerce Resources Corp 3:26 p.m. 0.125
 0.005
 3.85%
0.075 0.20 NA -0.02 21.00M 0.00 0.00%
Pine Point Mining Ltd Ordinary Share 2:43 p.m. 0.1602
 0.0018
 1.11%
0.1307 0.2409 NA -0.18 24.22M 0.00 NA%
Sama Resources Inc Ressources Sama Inc 1:40 p.m. 0.115
 0.005
 4.17%
0.085 0.2235 11.50 0.01 25.31M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 2:11 p.m. 0.1277
 0.0053
 4.33%
0.1133 0.2087 NA -0.095742 26.09M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 2:12 p.m. 0.1077
 0.0034
 3.06%
0.088 0.4502 NA -0.038 28.32M 0.00 0.00%
Silver Bull Resources Inc 10:09 a.m. 0.17  UNCH  0.0% 0.085 0.27 NA -0.16 30.24M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 3:36 p.m. 0.0554
 0.0041
 6.89%
0.0515 0.13 NA -0.011 31.29M 0.00 0.00%
Ossen Innovation CO LTD. - American Dep 3:59 p.m. 5.0499
 0.0001
 0.00%
3.91 5.72 3.01 1.68 33.31M 0.00 0.00%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Trigon Metals Inc 3:59 p.m. 0.17
 0.005
 3.03%
0.155 0.29 NA -0.095742 34.73M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 3:11 p.m. 0.1002
 0.0035
 3.62%
0.07 0.132 NA -0.002561 39.21M 0.00 0.00%
Recyclico Battery Materials Inc 3:45 p.m. 0.15  UNCH  0.0% 0.115 0.59 NA -0.038 39.45M 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 1:48 p.m. 0.7457
 0.0061
 0.81%
0.5261 0.7877 37.29 -0.07 41.19M 0.00 0.00%
Ampco-pittsburgh Corporation 4:00 p.m. 2.09
 0.06
 2.79%
2.09 4 NA -2.04 41.52M 0.09 17.22%
Avalon Advanced Materials Inc 3:59 p.m. 0.075  UNCH  0.0% 0.07 0.175 NA -0.011 42.36M 0.00 0.00%
Hannan Metals Ltd 1:08 p.m. 0.41
 0.015
 3.80%
0.135 0.45 NA -0.02 44.89M 0.00 0.00%
Sama Resources INC/RESSOURCES Sama Inc 1:28 p.m. 0.27  UNCH  0.0% 0.0996 0.405 NA -0.02 50.11M 0.00 NA%
Eskay Mining Corporation Ordinary Shares 3:02 p.m. 0.2881
 0.0193
 7.18%
0.189 0.98 NA -0.11 52.80M 0.00 0.00%
Wellgreen Platinum LTD. Ordinary Shares 3:54 p.m. 0.2314
 0.0049
 2.16%
0.1801 0.3311 NA -0.08 54.74M 0.00 NA%
Leadfx Inc Common Shares 11:34 a.m. 0.821
 0.289
 26.04%
0.4759 1.57 NA -0.03 55.21M 0.00 NA%
Tree Island Steel LTD. Ordinary Shares 10:37 a.m. 2.34
 0.0795
 3.29%
2.07 2.71 8.67 0.27 63.48M 0.03 5.13%
Trilogy Metals Inc 4:00 p.m. 0.4059
 0.0138
 3.29%
0.2501 0.6863 NA -0.17 64.99M 0.00 0.00%
Highland Copper CO Inc Ordinary Shares 3:57 p.m. 0.0883
 0.001
 1.15%
0.0324 0.105 2.60 -0.01 65.02M 0.00 0.00%
Eskay Mining Corp 3:57 p.m. 0.38
 0.005
 1.33%
0.26 1.33 NA -0.11 69.65M 0.00 0.00%
Cvw Cleantech Inc Common Shares 9:30 a.m. 0.5555
 0.0115
 2.03%
0.3978 0.86 NA -0.04 69.77M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 3:57 p.m. 0.0771
 0.0001
 0.13%
0.0448 0.136 NA -0.011078 78.35M 0.00 0.00%
Highland Copper Company Inc 3:57 p.m. 0.115
 0.005
 4.17%
0.045 0.16 3.39 -0.01 84.68M 0.00 0.00%
Tree Island Steel Ltd 9:44 a.m. 3.14
 0.03
 0.96%
2.78 3.70 11.63 1.17 85.18M 0.03 3.82%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Trilogy Metals Inc 3:59 p.m. 0.56
 0.02
 3.70%
0.335 0.93 NA -0.1 89.67M 0.00 0.00%
Greenfirst Forest Products Inc Ordinary 12:37 p.m. 0.5499
 0.0126
 2.34%
0.50 1.0463 NA NA 97.65M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 3:55 p.m. 0.0703
 0.0048
 6.39%
0.041 0.2845 NA -0.74 100.50M 0.00 0.00%
Erdene Resource Development Corporation 3:40 p.m. 0.2958
 0.0082
 2.85%
0.1913 0.3107 196.02 -0.02 102.15M 0.00 0.00%
Wallbridge Mining Company Ltd 3:56 p.m. 0.105
 0.005
 5.00%
0.06 0.175 NA -0.011078 106.71M 0.00 0.00%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Nevada Copper Corp 3:59 p.m. 0.09
 0.01
 10.00%
0.055 0.365 NA -0.06 128.66M 0.00 0.00%
Sherritt Intl RV 3:43 p.m. 0.33  UNCH  0.0% 0.26 0.58 NA -0.16 131.11M 0.01 12.12%
Friedman Industries Inc 4:00 p.m. 19.45  UNCH  0.0% 9.50 19.52 7.66 2.91 135.69M 0.04 0.82%
Synalloy Corporation 4:00 p.m. 13.28
 0.06
 0.45%
10.16 19.20 6.21 2.14 135.99M 0.25 1.88%
Erdene Resource Development Corporation 3:47 p.m. 0.41
 0.01
 2.50%
0.28 0.415 271.70 -0.02 141.59M 0.00 0.00%
New Pacific Metals Corp Ordinary Shares 11:02 a.m. 1.126
 0.024
 2.18%
0.7806 1.259 NA -0.010 148.64M 0.00 NA%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.295
 0.0035
 1.17%
0.2065 0.43 NA -0.05 158.63M 0.00 0.00%
F3 Uranium Corp 4:00 p.m. 0.375
 0.005
 1.32%
0.255 0.54 NA -0.03 177.53M 0.00 0.00%
Adf Group Inc Sub Vtg Shs Canada 11:34 a.m. 10.3214
 0.6386
 5.83%
1.30 10.96 11.47 0.46 188.85M 0.01 0.19%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
Amerigo Res Ltd Com Canada 3:59 p.m. 1.23
 0.0185
 1.48%
0.8039 1.31 61.50 0.02 203.42M 0.03 9.76%
Mesabi Trust 4:00 p.m. 17.27
 0.15
 0.86%
16.68 25.21 20.08 0.405 226.58M 0.29 6.72%
Los Andes Copper Ltd Ordinary Shares 1:54 p.m. 7.80
 0.09
 1.17%
7.04 14.03 NA -0.003523 230.11M 0.00 0.00%
Universal Stainless & Alloy Products 4:00 p.m. 26.51
 0.99
 3.60%
8.55 27.60 50.02 -0.9 243.34M 0.00 0.00%
Canada Nickel Company Inc 3:57 p.m. 1.44
 0.03
 2.04%
0.89 2.24 NA -0.05 260.91M 0.00 0.00%
Adf Group Inc SV 4:00 p.m. 14.35
 0.58
 3.88%
2.09 15 15.94 0.46 262.56M 0.01 0.14%
Amerigo Resources LTD. 4:00 p.m. 1.68
 0.03
 1.75%
1.10 1.80 84.00 0.03 277.85M 0.03 7.14%
Colonial Coal International Corp Ordinar 2:04 p.m. 1.5679
 0.0779
 5.23%
0.98 1.86 NA -0.05 281.83M 0.00 0.00%
5N Plus Inc Common Canada 2:18 p.m. 3.42
 0.18
 5.00%
2.25 3.75 20.12 0.17 303.66M 0.00 0.00%
Los Andes Copper Ltd 3:59 p.m. 10.66
 0.01
 0.09%
9.53 19.10 NA -0.003523 314.48M 0.00 0.00%
Colonial Coal International Corp 3:59 p.m. 2.16
 0.04
 1.89%
1.22 2.57 NA -0.05 388.26M 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 3:51 p.m. 1
 0.009
 0.91%
0.611 1.22 NA NA 414.62M 0.00 NA%
5N Plus Inc 4:00 p.m. 4.68
 0.08
 1.68%
2.86 5.13 27.53 0.17 415.54M 0.00 0.00%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Taseko Mines LTD. 4:00 p.m. 2.36  UNCH  0.0% 1.05 2.61 8.43 0.28 686.07M 0.00 0.00%
Altius Minerals Corp Ordinary Shares CA 3:46 p.m. 15.38
 0.002
 0.01%
11.89 16.87 76.90 0.2 715.77M 0.08 2.08%
Olympic Steel Inc 4:00 p.m. 67.56
 1.37
 1.99%
40.85 73.49 17.55 3.85 752.11M 0.15 0.89%
Haynes International Inc 4:00 p.m. 60.36
 0.11
 0.18%
41.17 60.86 18.57 3.26 771.58M 0.22 1.46%
Major Drilling Grp 4:00 p.m. 9.50
 0.20
 2.06%
6.80 10.96 10.56 0.9 776.97M 0.01 0.21%
Suncoke Energy Inc 4:00 p.m. 10.38
 0.32
 2.99%
6.71 11.475 15.26 0.68 872.70M 0.10 3.85%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Altius Minerals Corporation 4:00 p.m. 20.97
 0.02
 0.10%
16.11 22.40 104.85 0.2 975.93M 0.08 1.53%
Ryerson Holding Corporation 4:00 p.m. 31.25
 0.46
 1.45%
26.15 44.70 7.62 4.1 1.06B 0.1875 2.40%
Kaiser Aluminum Corporation 4:00 p.m. 87.33
 1.53
 1.72%
53.665 95.56 29.91 2.92 1.40B 0.77 3.53%
Labrador Iron Ore Royalty Corp Canada 9:30 a.m. 22
 0.08
 0.36%
20.3662 26.04 7.56 2.91 1.41B 0.45 8.18%
AK Steel Holding Corporation 4:02 p.m. 4.47
 0.04
 0.89%
4 7.04 NA -0.08 1.41B 0.05 NA%
Century Aluminum Company 4:00 p.m. 17.39
 0.16
 0.91%
5.70 18.64 NA -0.15 1.61B 0.00 0.00%
Capstone Mining Corp Ordinary Shares CA 3:59 p.m. 5.86
 0.152
 2.53%
3.25 6.187 11.27 0.03 2.43B 0.00 0.00%
Constellium SE Ordinary Shares France 4:00 p.m. 19.99
 1.34
 6.28%
13.40 23.20 23.80 2.06 2.88B 0.00 0.00%
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
Worthington Enterprises Inc Common Shar 4:00 p.m. 58.84
 0.76
 1.27%
36.439 69.96 10.80 5.19 2.95B 0.16 1.09%
Remitly Global Inc 4:00 p.m. 18.43
 0.41
 2.18%
15.83 27.95 NA -0.65 3.47B 0.00 0.00%
Companhia Siderurgica Nacional S.A. 4:00 p.m. 2.78
 0.04
 1.42%
2.11 4.03 2.37 1.17108 3.69B 0.15 10.79%
Carpenter Technology Corporation 4:00 p.m. 80.40
 0.11
 0.14%
44.4025 82.16 27.82 1.14 3.97B 0.20 1.00%
Macarthur Minerals Ltd Ordinary Shares 9:58 a.m. 0.0506
 0.0053
 9.48%
0.0506 0.1683 NA -0.05 4.04B 0.00 0.00%
Grupo Simec S.A.B. DE C.V. American Depo 1:42 p.m. 31.0001  UNCH  0.0% 28.15 38.20 0.61 51 4.77B 0.5946 1.92%
Ati Inc 4:00 p.m. 49.22
 0.12
 0.24%
34.10 52.9776 17.52 2.81 6.12B 0.08 0.65%
Aluminum Corporation of China Ltd AM 4:00 p.m. 9.04
 0.06
 0.66%
8.51 18.95 1.06 7.15 6.20B 0.1185 1.31%
Commercial Metals Company 4:00 p.m. 53.70
 0.75
 1.38%
39.85 59.81 9.32 7.25 6.21B 0.18 1.34%
Capstone Copper Corp 4:20 p.m. 9.04
 0.07
 0.78%
4.46 9.80 NA -0.15 6.81B 0.00 0.00%
Gerdau S.A. 4:00 p.m. 3.56
 0.10
 2.73%
3.425 5.1333 1.00 6.190476 7.49B 0.02 2.25%
United States Steel Corporation 4:00 p.m. 36.60
 1.34
 3.53%
20.40 50.20 10.28 9.16 8.23B 0.05 0.55%
Ternium S.A. Ternium S.A. American Depos 4:00 p.m. 42.15
 0.47
 1.10%
35.22 45.575 12.40 3.4 8.27B 2.20 10.44%
Lundin Mng Corp Common Shares 3:59 p.m. 11.18
 0.06
 0.54%
5.91 12.17 36.06 0.31 8.66B 0.09 3.22%
Cleveland-cliffs Inc 4:00 p.m. 18.32
 0.23
 1.24%
13.61 22.97 23.49 0.78 8.71B 0.06 1.31%
Lundin Mining Corp 4:00 p.m. 15.32
 0.07
 0.46%
8.32 16.51 49.42 0.31 11.86B 0.09 2.35%
Vedanta Ltd American Depositary Shar 4:00 p.m. 16.50
 0.22
 1.32%
9.9345 20.14 0.08 124.52 15.33B 1.005 12.18%
Reliance Inc 4:00 p.m. 313.56
 0.38
 0.12%
229.12 342.20 13.85 29.92 18.01B 1.10 1.40%
Arcelor Mittal NY Registry Shares New 4:00 p.m. 25.20
 0.01
 0.04%
21.30 29.15 23.12 1.09 20.49B 0.25 1.98%
Steel Dynamics Inc 4:00 p.m. 129.92
 4.24
 3.16%
90.549 151.34 8.87 20.92 20.52B 0.46 1.42%
Posco Holdings Inc American Depositary 4:00 p.m. 71.38
 0.10
 0.14%
67.415 133.085 0.02 9824 21.66B 0.4487 2.51%
Nucor Corporation 4:00 p.m. 172.76
 1.88
 1.08%
129.79 203 9.60 18 41.46B 0.54 1.25%
Vale S.A. American Depositary Shares Eac 4:00 p.m. 12.37
 0.16
 1.31%
11.52 16.08 6.76 1.83 52.95B 0.545 8.81%
Freeport-mcmoran Inc 4:02 p.m. 48.24
 0.25
 0.52%
32.825 52.42 37.69 1.28 69.20B 0.075 0.62%
Southern Copper Corporation 4:00 p.m. 109.23
 0.41
 0.37%
64.6611 120.37 34.79 3.14 84.45B 0.80 2.93%
Bhp Billiton LTD. Ordinary Shares 12:44 p.m. 28.48
 1.644
 5.46%
26.50 35.604 19.55 2.547 144.44B 0.36 2.53%
Bhp Group Ltd American Depositary SH 4:00 p.m. 59.24
 0.54
 0.92%
54.28 69.11 20.33 5.094 150.01B 1.44 4.86%
Bhp Group Plcsponsored Adr 4:00 p.m. 64.18
 1.60
 2.43%
49.50 69.31 14.39 4.46 162.31B 4.00 12.46%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.