ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Thursday, April 25, 11:12 AM

. Stock Screen    Chart - TX,VALE,SCCO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Avalon Advanced Materials Inc Ordinary 10:52 a.m. 0.0542
 0.0012
 2.17%
0.0515 0.13 NA -0.011 30.61M 0.00 0.00%
Euro Managanese Inc Common Shares Canad 10:40 a.m. 0.0595
 0.0002
 0.34%
0.0511 0.1845 NA -0.03 23.96M 0.00 0.00%
First Quantum Minerals LTD. Ordinary Sha 10:57 a.m. 11.90
 0.25
 2.15%
6.92 29.79 NA -1.38 9.92B 0.08 1.34%
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.21  UNCH  0.0% 0.1578 0.22 NA NA 0 0.00 0.00%
Century Aluminum Company 10:57 a.m. 17.16
 0.23
 1.32%
5.70 18.64 NA -0.15 1.59B 0.00 0.00%
Abaxx Technologies Inc Common Shares 9:33 a.m. 9.39
 0.04
 0.43%
3.99 12.75 NA -0.38 310.41M 0.00 0.00%
Sierra Metals Inc 3:57 p.m. 0.1995
 0.0105
 5.00%
0.157 1.04 NA -0.17 32.71M 0.03 15.04%
Coppernico Metals Inc Common Shares Can 10:32 a.m. 0.15
 0.03
 16.67%
0.0004 2.02 NA NA 0 0.00 0.00%
Imperial Metals Corporation New 10:06 a.m. 1.80
 0.0123
 0.68%
1.2501 2.07 NA -0.23 291.37M 0.00 0.00%
Trilogy Metals Inc 10:54 a.m. 0.4145
 0.0086
 2.12%
0.2501 0.6863 NA -0.17 66.37M 0.00 0.00%
Northern Dynasty Minerals LTD. 10:53 a.m. 0.2979
 0.0029
 0.98%
0.2065 0.43 NA -0.05 160.19M 0.00 0.00%
New Pacific Metals Corp Common Shares 10:56 a.m. 1.905
 0.005
 0.26%
0.87 2.712 NA -0.05 326.23M 0.00 0.00%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Montero Mining Common Shares 10:48 a.m. 0.16
 0.0001
 0.06%
0.0152 0.255 NA -0.01 7.25M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 10:32 a.m. 0.2553
 0.0328
 11.38%
0.189 0.98 NA -0.11 46.79M 0.00 0.00%
Canada Nickel CO Inc Common Shares Cana 10:15 a.m. 1.06
 0.005
 0.47%
0.6527 1.65 NA -0.05 192.06M 0.00 0.00%
Josemaria Res Inc Ordinary Shares 9:52 a.m. 1.305
 0.0518
 3.82%
0.78 1.52 NA -0.12 499.97M 0.00 0.00%
IM Cannabis Corphares 10:41 a.m. 0.5365
 0.0075
 1.42%
0.189 1.43 NA -0.74 7.18M 0.00 0.00%
Ampco-pittsburgh Corporation 10:21 a.m. 2.14
 0.05
 2.39%
2.09 4 NA -2.04 42.51M 0.09 16.82%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Greenfirst Forest Products Inc Ordinary 12:37 p.m. 0.5499
 0.0126
 2.34%
0.50 1.0463 NA -0.26 97.65M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 10:13 a.m. 0.0755
 0.0016
 2.08%
0.0448 0.136 NA -0.04 76.73M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 10:22 a.m. 0.1122
 0.0045
 4.18%
0.088 0.4502 NA -0.038 29.51M 0.00 0.00%
Colonial Coal International Corp Ordinar 10:02 a.m. 1.57
 0.0021
 0.13%
0.98 1.86 NA -0.05 282.20M 0.00 0.00%
Western Magnesium Corp Common Shares 12:04 p.m. 0.0001  UNCH  0.0% 0.0001 0.0799 NA -0.07 45700 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 3:11 p.m. 0.1002
 0.0035
 3.62%
0.07 0.132 NA -0.002561 39.21M 0.00 0.00%
Silver Bull Res Inc 11:30 a.m. 0.1275
 0.0058
 4.77%
0.06 0.1906 NA -0.04 4.55M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 9:30 a.m. 7.36
 0.44
 5.64%
7.04 14.03 NA -0.003523 217.13M 0.00 0.00%
Giyani Metals Corp Common Shares 1:02 p.m. 0.0663
 0.0658
 13160.00%
0.0005 0.45 NA -0.03 18.19M 0.00 0.00%
Verde Agritech Plc Ordinary Shares 3:21 p.m. 6.7186
 0.1814
 2.63%
0.856 9.1601 NA NA 350.95M 0.00 0.00%
Solitario Resources Corp 10:56 a.m. 0.65
 0.003
 0.46%
0.43 0.74 NA -0.06 51.76M 0.00 0.00%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 10:30 a.m. 0.13
 0.01
 7.14%
0.124 0.2262 NA -0.03 14.42M 0.00 0.00%
Cvw Cleantech Inc Common Shares 9:30 a.m. 0.5555
 0.0115
 2.03%
0.3978 0.86 NA -0.04 69.77M 0.00 0.00%
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Morien Res Corp Com New Canada 9:49 a.m. 0.29
 0.01
 3.57%
0.21 0.55 NA -0.01 14.87M 0.0025 3.45%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
Fireweed Metals Corp Ordinary Shares 11:54 a.m. 0.7996
 0.0104
 1.28%
0.581 1.31 NA -0.15 118.65M 0.00 0.00%
Trevali Mining Corp Warrant Exp 06/22/2 9:56 a.m. 0.0001
 1.1099
 99.99%
0.0001 1.12 NA NA 0 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 3:38 p.m. 0.13
 0.0069
 5.61%
0.117 0.2598 NA -0.1 7.20M 0.00 0.00%
Carolina Rush Corp Common Shares 1:27 p.m. 0.1382
 0.0084
 6.47%
0.043 0.185 NA -0.087 8.15M 0.00 0.00%
Commerce Resources Corporation Common SH 9:30 a.m. 0.0893
 0.0011
 1.25%
0.055 0.1413 NA -0.01 15.00M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 3:35 p.m. 0.0139
 0.0002
 1.46%
0.008 0.0335 NA -0.00393 7.07M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 3:43 p.m. 0.14  UNCH  0.0% 0.0443 0.2083 NA -0.02 28.06M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0409 NA -0.16 1.83M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
Ares Strategic Mng Inc Common Shares 10:17 a.m. 0.137
 0.008
 5.52%
0.09 0.2283 NA -0.03 20.03M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 10:32 a.m. 0.1297
 0.002
 1.57%
0.1133 0.2087 NA -0.095742 26.49M 0.00 0.00%
Galleon Gold Corp Common Shares 11:51 a.m. 0.1425
 0.003
 2.15%
0.072 0.205 NA -0.02 9.31M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 9:30 a.m. 0.09
 0.005
 5.26%
0.0859 0.377 NA -0.04 11.73M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 1:30 p.m. 0.0446
 0.0004
 0.89%
0.0215 0.0806 NA -0.01 10.54M 0.00 0.00%
Decklar Res Inc Common Shares 11:19 a.m. 0.0339
 0.0013
 3.69%
0.0248 0.1282 NA -0.13 3.09M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Hannan Metals LTD. Common Shares 9:54 a.m. 0.2801
 0.021
 6.97%
0.10 0.3247 NA -0.02 30.67M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 1:24 p.m. 0.085
 0.035
 70.00%
0.005 0.19 NA -0.01 6.79M 0.00 0.00%
Adex Mining Corp Ordinary Shares 9:35 a.m. 0.007
 0.0055
 366.67%
0.0015 0.007 NA -0.001398 4.74M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 10:58 a.m. 0.0401
 0.0015
 3.89%
0.03 0.16 NA -0.01 7.60M 0.00 0.00%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.69M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 12:57 p.m. 0.07
 0.009
 11.39%
0.0299 0.091 NA -0.06 7.47M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 11:22 a.m. 0.015
 0.0046
 23.47%
0.0104 0.074 NA -0.01 4.06M 0.00 0.00%
Affinity Metals Corp Common Shares 9:33 a.m. 0.007  UNCH  0.0% 0.0014 0.0127 NA -0.01 377007 0.00 0.00%
Melkior Resources Inc Ordinary Shares 9:30 a.m. 0.0902
 0.0035
 3.73%
0.0527 0.182 NA -0.01 3.09M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 9:30 a.m. 0.013  UNCH  0.0% 0.0084 0.0262 NA -0.01 5.21M 0.00 0.00%
Three VY Copper Corp Common Shares 3:44 p.m. 0.1701
 0.0157
 10.17%
0.128 0.8174 NA -0.91 9.49M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Searchlight Res Inc 1:04 p.m. 0.08
 0.0027
 3.49%
0.0322 0.111 NA -0.02 9.61M 0.00 0.00%
Universal Copper LTD. Ordinary Shares 12:26 p.m. 0.012
 0.0094
 361.54%
0.0026 0.03 NA -0.01 1.70M 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:45 a.m. 0.0334  UNCH  0.0% 0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
Camrova Resources Inc Ordinary Shares 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 2301 0.00 0.00%
Madoro Metals Corp Ordinary Shares 1:02 p.m. 0.0065
 0.0004
 6.56%
0.002 0.03 NA -0.01 482929 0.00 0.00%
Surge Copper Corp Ordinary Shares 9:30 a.m. 0.086
 0.001
 1.18%
0.0424 0.1184 NA -0.01 19.30M 0.00 0.00%
Cardero Resource Corporation Ordinary SH 12:37 p.m. 0.1292
 0.001
 0.78%
0.05 0.14 NA -0.01 18.91M 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002856 639744 0.00 0.00%
Horizonte Minerals Plc Ordinary Shares 9:30 a.m. 0.005
 0.0012
 19.36%
0.0049 2.16 NA -0.026337 1.35M 0.00 0.00%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.0400
 0.0326
 440.54%
0.04 0.04 NA -0.017407 4.73M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 10:45 a.m. 0.47
 0.0028
 0.60%
0.2663 0.6499 NA -0.04 107.73M 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Consolidated Lithium Metals Inc 11:49 a.m. 0.0132
 0.0002
 1.49%
0.0102 0.082 NA -0.018 4.70M 0.00 0.00%
Alpha Lithium Corp New Common Shares CA 3:59 p.m. 1.1043
 0.0043
 0.39%
0.602 1.11 NA -0.09 226.92M 0.00 0.00%
Neveda Copper Corp Cda Warrant Exp 01/27 2:03 p.m. 0.01
 0.0184
 64.79%
0.01 0.0284 NA NA 0 0.00 0.00%
Avalon Advanced Materials Inc 10:30 a.m. 0.075  UNCH  0.0% 0.07 0.175 NA -0.011 42.36M 0.00 0.00%
Euro Manganese Inc 10:34 a.m. 0.08  UNCH  0.0% 0.065 0.235 NA -0.03 32.21M 0.00 0.00%
First Quantum Minerals Ltd 10:57 a.m. 16.30
 0.36
 2.26%
9.31 39.13 NA -1.38 13.59B 0.08 0.98%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Capstone Copper Corp 10:57 a.m. 9.45
 0.41
 4.54%
4.46 9.80 NA -0.15 7.12B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.403 0 0.00 NA%
Imperial Metals Corp 10:50 a.m. 2.48
 0.10
 4.20%
1.70 2.85 NA -0.51 401.44M 0.00 0.00%
Trilogy Metals Inc 10:17 a.m. 0.56  UNCH  0.0% 0.335 0.93 NA -0.17 89.67M 0.00 0.00%
New Pacific Metals Corp 10:56 a.m. 2.62
 0.04
 1.55%
1.17 3.64 NA -0.05 448.68M 0.00 0.00%
Deleted Z.V Has Changed to Z.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Montero Mining and Exploration Ltd 10:59 a.m. 0.22  UNCH  0.0% 0.03 0.355 NA -0.01 9.96M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Eskay Mining Corp 10:55 a.m. 0.35
 0.03
 7.89%
0.26 1.33 NA -0.11 64.15M 0.00 0.00%
Canada Nickel Company Inc 10:53 a.m. 1.47
 0.03
 2.08%
0.89 2.24 NA -0.05 266.34M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sherritt Intl RV 10:37 a.m. 0.33  UNCH  0.0% 0.26 0.58 NA -0.16 131.11M 0.01 12.12%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Greenfirst Forest Products Inc 10:30 a.m. 0.73
 0.04
 5.80%
0.62 1.40 NA -0.26 129.63M 0.00 0.00%
Wallbridge Mining Company Ltd 10:43 a.m. 0.11
 0.005
 4.76%
0.06 0.175 NA -0.011078 111.79M 0.00 0.00%
Recyclico Battery Materials Inc 9:30 a.m. 0.16
 0.01
 6.67%
0.115 0.59 NA -0.038 42.08M 0.00 0.00%
Colonial Coal International Corp 10:50 a.m. 2.16  UNCH  0.0% 1.22 2.57 NA -0.05 388.26M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Tinka Resources Ltd 3:11 p.m. 0.135
 0.005
 3.85%
0.095 0.175 NA -0.002561 52.83M 0.00 0.00%
Silver Bull Resources Inc 9:30 a.m. 0.165
 0.005
 2.94%
0.085 0.255 NA -0.16 29.35M 0.00 0.00%
Los Andes Copper Ltd 10:21 a.m. 10.60
 0.06
 0.56%
9.53 19.10 NA -0.003523 312.71M 0.00 0.00%
Giyani Metals Corp 9:51 a.m. 0.09  UNCH  0.0% 0.075 0.25 NA -0.02 24.69M 0.00 0.00%
Verde Agritech Ltd 10:35 a.m. 0.85
 0.01
 1.19%
0.83 4.17 NA -0.114 44.77M 0.00 0.00%
Giga Metals Corporation 3:54 p.m. 0.175
 0.015
 7.89%
0.105 0.30 NA -0.03 17.13M 0.00 0.00%
Strategic Metals Ltd 10:05 a.m. 0.18
 0.005
 2.70%
0.165 0.31 NA -0.03 19.97M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Morien Resources Corp 10:40 a.m. 0.395
 0.04
 11.27%
0.30 0.73 NA -0.01 20.26M 0.0025 2.53%
Marimaca Copper Corp 10:52 a.m. 3.70
 0.02
 0.54%
2.77 4.35 NA -0.03 345.09M 0.00 0.00%
Fireweed Metals Corp 10:50 a.m. 1.10
 0.01
 0.92%
0.77 1.77 NA -0.15 163.22M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Fortune Mnrl J 10:54 a.m. 0.045
 0.005
 12.50%
0.025 0.06 NA -0.01 22.48M 0.00 0.00%
Cymat Technologies Ltd 10:35 a.m. 0.19
 0.005
 2.70%
0.15 0.345 NA -0.1 10.52M 0.00 0.00%
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Commerce Resources Corp 3:26 p.m. 0.125
 0.005
 3.85%
0.075 0.20 NA -0.01 21.00M 0.00 0.00%
Nickel Creek Platinum Corp 1:59 p.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.00393 10.17M 0.00 0.00%
Group Eleven Resources Corp 10:02 a.m. 0.195
 0.005
 2.63%
0.06 0.28 NA -0.02 39.08M 0.00 0.00%
Themac Resources Group Ltd 3:26 p.m. 0.045
 0.01
 28.57%
0.02 0.06 NA -0.16 3.57M 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Trigon Metals Inc 10:56 a.m. 0.17  UNCH  0.0% 0.155 0.29 NA -0.095742 34.73M 0.00 0.00%
Galleon Gold Corp 10:08 a.m. 0.195  UNCH  0.0% 0.095 0.275 NA -0.02 12.74M 0.00 0.00%
Northern Graphite Corporation 10:06 a.m. 0.12
 0.012
 9.09%
0.12 0.51 NA -0.04 15.64M 0.00 0.00%
Noble Mineral Exploration Inc 10:38 a.m. 0.06  UNCH  0.0% 0.035 0.105 NA -0.01 14.17M 0.00 0.00%
Decklar Resources Inc 2:34 p.m. 0.045
 0.01
 18.18%
0.03 0.175 NA -0.13 4.11M 0.00 0.00%
Getty Copper Inc 10:27 a.m. 0.055
 0.005
 10.00%
0.03 0.06 NA -0.003 7.12M 0.00 0.00%
Hannan Metals Ltd 10:10 a.m. 0.38
 0.03
 7.32%
0.135 0.45 NA -0.02 41.60M 0.00 0.00%
Nio Strategic Metals Inc 3:27 p.m. 0.065  UNCH  0.0% 0.05 0.155 NA -0.01 5.19M 0.00 0.00%
Adex Mining Inc 2:22 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001398 3.39M 0.00 0.00%
Bcm Resources Corporation 2:32 p.m. 0.065
 0.005
 7.14%
0.06 0.215 NA -0.01 12.32M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ibc Advanced Alloys Corp 2:08 p.m. 0.08  UNCH  0.0% 0.045 0.12 NA -0.06 8.54M 0.00 0.00%
Oceanic Iron Ore Corp 10:57 a.m. 0.06  UNCH  0.0% 0.055 0.085 NA -0.01 6.57M 0.00 0.00%
Champion Bear Res Ltd 1:06 p.m. 0.09
 0.01
 12.50%
0.055 0.17 NA -0.01 5.44M 0.00 0.00%
Copper Lake Resources Ltd 10:43 a.m. 0.02
 0.005
 33.33%
0.015 0.06 NA -0.01 5.41M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Melkior Resources Inc 1:34 p.m. 0.115
 0.005
 4.17%
0.08 0.28 NA -0.01 3.94M 0.00 0.00%
Lomiko Metals Inc 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 6.01M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.00132 1.71M 0.00 0.00%
1844 Resources Inc 3:10 p.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.01 1.46M 0.00 0.00%
Searchlight Resources Inc 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.05 NA -0.01 2.92M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Universal Copper Ltd 10:43 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 2.84M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Madoro Metals Corp 2:54 p.m. 0.03
 0.01
 25.00%
0.01 0.06 NA NA 0 0.00 0.00%
Surge Copper Corp 10:34 a.m. 0.12
 0.005
 4.35%
0.06 0.16 NA -0.01 26.93M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Firestone Ventures Inc 2:57 p.m. 0.04  UNCH  0.0% 0.03 0.09 NA -0.002628 2.25M 0.00 0.00%
Mineral Hill Industries Ltd 1:28 p.m. 0.08
 0.01
 14.29%
0.07 0.135 NA -0.002856 1.71M 0.00 0.00%
Afr Nuventure Resources Inc 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.03 270580 0.00 0.00%
Horizonte Minerals Plc 9:30 a.m. 0.01  UNCH  0.0% 0.005 2.88 NA NA 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Century Global Commodities Corp 3:40 p.m. 0.03
 0.005
 14.29%
0.025 0.12 NA NA 0 0.00 0.00%
Oroco Resource Corp 10:45 a.m. 0.64  UNCH  0.0% 0.355 0.88 NA -0.04 146.70M 0.00 0.00%
Terreno Resources Corp 3:12 p.m. 0.02
 0.01
 100.00%
0.01 0.025 NA -0.01 1.28M 0.00 0.00%
Deleted SMR.V Has Changed to SMR.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Posco Holdings Inc American Depositary 10:53 a.m. 70.56
 0.82
 1.15%
67.415 133.085 0.02 9824 21.42B 0.4487 2.54%
Vedanta Ltd American Depositary Shar 4:00 p.m. 16.50
 0.22
 1.32%
9.9345 20.14 0.08 124.52 15.33B 1.005 12.18%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.0250
 0.1340
 84.28%
0.025 0.025 0.10 0.24 1.09M 0.00 0.00%
Zincore Metals Inc 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.12 0.10 0.24 1.09M 0.00 0.00%
Revolve Renewable Power Corp Common Sha 9:30 a.m. 0.015
 0.3057
 95.32%
0.015 0.3207 0.30 -0.21 823583 0.00 0.00%
Trevali Mng Corp Common Shares 2:24 p.m. 0.16  UNCH  0.0% 0.1494 1.50 0.59 0.27 15.83M 0.00 0.00%
Grupo Simec S.A.B. DE C.V. American Depo 1:42 p.m. 31.0001  UNCH  0.0% 28.15 38.20 0.61 51 4.77B 0.5946 1.92%
Gerdau S.A. 10:57 a.m. 3.505
 0.055
 1.54%
3.425 5.1333 0.99 6.190476 7.38B 0.02 2.29%
Aluminum Corporation of China Ltd AM 4:00 p.m. 9.04
 0.06
 0.66%
8.51 18.95 1.06 7.15 6.20B 0.1185 1.31%
Corsa Coal Corp Common Shares 12:58 p.m. 0.2432
 0.0068
 2.72%
0.189 0.67 1.11 -0.27 25.24M 0.00 0.00%
Corsa Coal Corp 10:38 a.m. 0.365
 0.01
 2.82%
0.25 0.92 1.66 0.22 37.89M 0.00 0.00%
Companhia Siderurgica Nacional S.A. 10:56 a.m. 2.745
 0.035
 1.26%
2.11 4.03 2.34 1.17108 3.64B 0.15 10.93%
Highland Copper CO Inc Ordinary Shares 10:51 a.m. 0.0886
 0.0003
 0.34%
0.0324 0.105 2.61 -0.01 65.24M 0.00 0.00%
M3 Metals Corp Ordinary Shares 2:16 p.m. 0.2429
 0.0571
 30.73%
0.15 0.325 2.70 -0.21 2.50M 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.73 0.047195 6.24M 0.00 0.00%
Highland Copper Company Inc 3:57 p.m. 0.115
 0.005
 4.17%
0.045 0.16 3.39 -0.01 84.68M 0.00 0.00%
M3 Metals Corp 9:39 a.m. 0.34  UNCH  0.0% 0.225 0.87 3.78 -0.21 3.49M 0.00 0.00%
Canaf Investments Inc 3:58 p.m. 0.215
 0.015
 6.52%
0.12 0.27 4.46 0.047195 10.20M 0.00 0.00%
Synalloy Corporation 4:00 p.m. 13.28
 0.06
 0.45%
10.16 19.20 6.21 2.14 135.99M 0.25 1.88%
Sama Res Inc New Common Shares 10:33 a.m. 0.065
 0.015
 18.75%
0.0008 0.1414 6.50 0.01 14.30M 0.00 0.00%
Vale S.A. American Depositary Shares Eac 10:57 a.m. 12.015
 0.355
 2.87%
11.52 16.08 6.57 4.05 51.43B 0.545 9.07%
Alpha Metallurgical Resources Inc 10:54 a.m. 327.92
 3.61
 1.11%
132.72 452 6.65 49.3 4.27B 0.50 0.61%
Ryerson Holding Corporation 10:56 a.m. 30.55
 0.70
 2.24%
26.15 44.70 7.45 4.1 1.04B 0.1875 2.45%
Friedman Industries Inc 10:20 a.m. 19.17
 0.24
 1.24%
9.50 19.52 7.55 2.91 133.74M 0.04 0.83%
Labrador Iron Ore Royalty Corp Canada 9:30 a.m. 22
 0.08
 0.36%
20.3662 26.04 7.56 4.15 1.41B 0.45 8.18%
Champion Iron LTD. Ordinary Shares Aust 10:56 a.m. 4.45
 0.20
 4.71%
3.45 5.76 7.81 0.38 2.31B 0.00 0.00%
Tree Island Steel LTD. Ordinary Shares 10:37 a.m. 2.34
 0.0795
 3.29%
2.07 2.71 8.67 1.17 63.48M 0.03 5.13%
Steel Dynamics Inc 10:56 a.m. 129.50
 0.42
 0.32%
90.549 151.34 8.85 14.64 20.45B 0.46 1.42%
Commercial Metals Company 10:56 a.m. 52.675
 1.025
 1.91%
39.85 59.81 9.14 7.25 6.09B 0.18 1.37%
Nucor Corporation 10:56 a.m. 171.49
 1.27
 0.73%
129.79 203 9.53 18 41.15B 0.54 1.26%
United States Steel Corporation 10:56 a.m. 36.40
 0.20
 0.55%
20.40 50.20 10.22 9.16 8.18B 0.05 0.55%
Labrador Iron Ore Royalty Corporation 10:53 a.m. 30.13
 0.09
 0.30%
27.04 34.18 10.35 4.15 1.93B 0.45 5.97%
Worthington Enterprises Inc Common Shar 10:56 a.m. 57.26
 1.58
 2.69%
36.439 69.96 10.51 5.19 2.87B 0.16 1.12%
Major Drilling Grp 10:56 a.m. 9.57
 0.07
 0.74%
6.80 10.96 10.63 0.9 782.70M 0.01 0.21%
Champion Iron Ltd 10:57 a.m. 6.16
 0.06
 0.96%
4.57 7.765 10.81 0.38 3.19B 0.00 0.00%
Capstone Mining Corp Ordinary Shares CA 3:59 p.m. 5.86
 0.152
 2.53%
3.25 6.187 11.27 0.03 2.43B 0.00 0.00%
Adf Group Inc Sub Vtg Shs Canada 11:34 a.m. 10.3214
 0.6386
 5.83%
1.30 10.96 11.47 0.46 188.85M 0.01 0.19%
Sama Resources Inc Ressources Sama Inc 1:40 p.m. 0.115
 0.005
 4.17%
0.085 0.2235 11.50 0.01 25.31M 0.00 0.00%
Tree Island Steel Ltd 9:44 a.m. 3.14
 0.03
 0.96%
2.78 3.70 11.63 1.17 85.18M 0.03 3.82%
Ternium S.A. Ternium S.A. American Depos 10:57 a.m. 42.16
 0.01
 0.02%
35.22 45.575 12.40 9 8.28B 2.20 10.44%
Reliance Inc 10:56 a.m. 282.49
 31.07
 9.91%
229.12 342.20 12.48 22.64 16.22B 1.10 1.56%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 13.00 0.002 3.15M 0.00 0.00%
Western Res Corp Ordinary Shares Canada 1:31 p.m. 0.0925
 0.0065
 6.57%
0.0925 0.25 13.21 0.01 37.82M 0.00 0.00%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Adf Group Inc SV 10:55 a.m. 14.14
 0.20
 1.39%
2.09 15 15.71 0.46 258.72M 0.01 0.14%
Ati Inc 10:56 a.m. 48.785
 0.435
 0.88%
34.10 52.9776 17.36 2.81 6.07B 0.08 0.66%
Olympic Steel Inc 10:49 a.m. 66.97
 0.59
 0.87%
40.85 73.49 17.39 3.85 745.55M 0.15 0.90%
Western Resources Corp 11:33 a.m. 0.125
 0.005
 3.85%
0.11 0.315 17.86 0.01 51.11M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 10:39 a.m. 0.2174
 0.0055
 2.47%
0.185 0.3159 18.12 0.012 97.45M 0.00 0.00%
Haynes International Inc 10:42 a.m. 60.21
 0.15
 0.25%
41.17 60.86 18.53 3.26 769.66M 0.22 1.46%
Bhp Group Ltd American Depositary SH 10:57 a.m. 57.88
 1.36
 2.30%
54.28 69.11 19.86 5.094 146.56B 1.44 4.98%
Mesabi Trust 10:55 a.m. 17.15
 0.12
 0.69%
16.68 23.94 19.94 0.405 225.01M 0.29 6.76%
Dios Exploration Inc 10:27 a.m. 0.04  UNCH  0.0% 0.03 0.135 20.00 0.002 4.85M 0.00 0.00%
Grid Metals Corp Ordinary Shares 9:46 a.m. 0.0501
 0.0015
 3.09%
0.0441 0.142 22.69 0.002208 10.22M 0.00 0.00%
Arcelor Mittal NY Registry Shares New 10:57 a.m. 25.12
 0.08
 0.32%
21.30 29.15 23.05 1.09 20.42B 0.25 1.99%
Cleveland-cliffs Inc 10:56 a.m. 17.98
 0.34
 1.86%
13.61 22.97 23.05 0.78 8.55B 0.06 1.33%
Constellium SE Ordinary Shares France 10:52 a.m. 19.79
 0.20
 1.00%
13.40 23.20 23.56 2.06 2.86B 0.00 0.00%
Minera Alamos Inc 10:49 a.m. 0.30  UNCH  0.0% 0.26 0.435 25.00 0.012 134.47M 0.00 0.00%
Carpenter Technology Corporation 10:56 a.m. 79.525
 0.875
 1.09%
44.4025 82.16 27.52 1.14 3.93B 0.20 1.01%
Kaiser Aluminum Corporation 10:56 a.m. 87.48
 0.15
 0.17%
53.665 95.56 29.96 2.92 1.40B 0.77 3.52%
Grid Metals Corp 1:47 p.m. 0.075
 0.005
 7.14%
0.06 0.185 33.97 0.002208 15.29M 0.00 0.00%
Howmet Aerospace Inc 10:56 a.m. 64.15
 0.55
 0.85%
42.175 69.55 35.05 1.83 26.20B 0.05 0.31%
Southern Copper Corporation 10:56 a.m. 111.54
 2.31
 2.12%
64.6611 120.37 35.52 3.14 86.23B 0.80 2.87%
Globex Mining Enterprises Inc Ordinary 1:48 p.m. 0.7457
 0.0061
 0.81%
0.5261 0.7877 37.29 0.02 41.19M 0.00 0.00%
Globex Mining Enterprises Inc 9:49 a.m. 1.03
 0.01
 0.98%
0.71 1.07 51.50 -0.07 56.89M 0.00 0.00%
Amerigo Res Ltd Com Canada 10:54 a.m. 1.25
 0.02
 1.63%
0.8039 1.31 62.50 0.02 206.73M 0.03 9.60%
Altius Minerals Corp Ordinary Shares CA 10:40 a.m. 15.575
 0.195
 1.27%
11.89 16.87 77.87 0.2 724.85M 0.08 2.05%
Amerigo Resources LTD. 10:57 a.m. 1.71
 0.03
 1.79%
1.10 1.80 85.50 0.03 282.81M 0.03 7.02%
Altius Minerals Corporation 10:57 a.m. 21.29
 0.32
 1.53%
16.11 22.40 106.45 0.8 990.82M 0.08 1.50%
Erdene Resource Development Corporation 10:18 a.m. 0.2931
 0.0027
 0.91%
0.1913 0.3107 194.23 -0.02 101.22M 0.00 0.00%
Erdene Resource Development Corporation 10:55 a.m. 0.415
 0.005
 1.22%
0.28 0.415 275.02 0.001509 143.32M 0.00 0.00%
Dominion Lending Ctrs Inc Com Canada 1:29 p.m. 2.16
 0.14
 6.93%
1.41 2.2401 2424.24 0.25 104.94M 0.03 5.56%
Dominion Lending Centres Inc 1:06 p.m. 3
 0.02
 0.66%
1.74 3.40 3367.00 0.25 145.75M 0.03 4.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.