ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Tuesday, April 23, 3:33 AM

. Stock Screen    Chart - TX,VALE,SCCO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Avalon Advanced Materials Inc Ordinary 3:53 p.m. 0.0574
 0.0012
 2.05%
0.0515 0.13 NA -0.011 32.42M 0.00 0.00%
Euro Managanese Inc Common Shares Canad 10:40 a.m. 0.0595
 0.0002
 0.34%
0.0511 0.1845 NA -0.03 23.96M 0.00 0.00%
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
Constellium SE Ordinary Shares France 4:00 p.m. 21.13
 0.41
 1.98%
13.40 23.20 25.15 0.84 3.05B 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.21  UNCH  0.0% 0.1578 0.22 NA NA 0 0.00 0.00%
Capstone Mining Corp Ordinary Shares CA 3:59 p.m. 5.86
 0.152
 2.53%
3.25 6.187 11.27 0.03 2.43B 0.00 0.00%
Century Aluminum Company 4:00 p.m. 17.99
 0.10
 0.56%
5.70 18.64 NA -0.47 1.67B 0.00 0.00%
Abaxx Technologies Inc Common Shares 3:52 p.m. 9.64
 0.10
 1.05%
3.99 12.75 NA -0.38 318.47M 0.00 0.00%
Coppernico Metals Inc Common Shares Can 3:21 p.m. 0.1501
 0.0001
 0.07%
0.0004 2.02 NA NA 0 0.00 0.00%
Imperial Metals Corporation New 10:57 a.m. 1.80
 0.10
 5.88%
1.2501 2.07 NA -0.51 291.37M 0.00 0.00%
Trilogy Metals Inc 3:59 p.m. 0.4185
 0.024
 6.08%
0.2501 0.6863 NA -0.17 67.01M 0.00 0.00%
New Pacific Metals Corp Common Shares 4:00 p.m. 1.82
 0.15
 7.61%
0.87 2.712 NA -0.05 311.68M 0.00 0.00%
Northern Dynasty Minerals LTD. 3:59 p.m. 0.2938
 0.0012
 0.41%
0.2065 0.43 NA -0.05 157.98M 0.00 0.00%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Montero Mining Common Shares 3:18 p.m. 0.1599
 0.0199
 14.21%
0.0152 0.255 NA -0.01 7.24M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 3:11 p.m. 0.2528
 0.0174
 6.44%
0.189 0.98 NA -0.11 46.33M 0.00 0.00%
Josemaria Res Inc Ordinary Shares 9:52 a.m. 1.305
 0.0518
 3.82%
0.78 1.52 NA -0.12 499.97M 0.00 0.00%
Canada Nickel CO Inc Common Shares Cana 3:41 p.m. 1.05
 0.01
 0.96%
0.6527 1.65 NA -0.05 190.24M 0.00 0.00%
IM Cannabis Corphares 4:00 p.m. 0.599
 0.0085
 1.40%
0.189 1.43 NA -0.74 8.02M 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Greenfirst Forest Products Inc Ordinary 12:37 p.m. 0.5499
 0.0126
 2.34%
0.50 1.0463 NA NA 97.65M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 3:37 p.m. 0.0772
 0.0019
 2.52%
0.0448 0.136 NA -0.04 78.45M 0.00 0.00%
Colonial Coal International Corp Ordinar 2:04 p.m. 1.5679
 0.0779
 5.23%
0.98 1.86 NA -0.05 281.83M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 3:54 p.m. 0.11
 0.0045
 3.93%
0.088 0.4502 NA -0.038 28.93M 0.00 0.00%
Western Magnesium Corp Common Shares 12:04 p.m. 0.0001  UNCH  0.0% 0.0001 0.0799 NA -0.07 45700 0.00 0.00%
Corsa Coal Corp Common Shares 1:56 p.m. 0.2472
 0.0302
 13.92%
0.189 0.67 1.12 0.22 25.66M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 9:30 a.m. 0.10
 0.0021
 2.06%
0.07 0.132 NA -0.002561 39.13M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 3:53 p.m. 7.8426
 0.0426
 0.55%
7.04 14.03 NA -0.003523 231.37M 0.00 0.00%
Silver Bull Res Inc 2:37 p.m. 0.1217
 0.002
 1.67%
0.06 0.194 NA -0.04 4.34M 0.00 0.00%
Verde Agritech Plc Ordinary Shares 3:21 p.m. 6.7186
 0.1814
 2.63%
0.856 9.1601 NA NA 350.95M 0.00 0.00%
Erdene Resource Development Corporation 10:39 a.m. 0.2876  UNCH  0.0% 0.1913 0.3107 190.59 0.001509 99.32M 0.00 0.00%
Giyani Metals Corp Common Shares 12:06 p.m. 0.065
 0.01
 18.18%
0.05 0.45 NA -0.02 17.83M 0.00 0.00%
Solitario Resources Corp 4:00 p.m. 0.6699
 0.0348
 4.94%
0.43 0.74 NA -0.06 53.35M 0.00 0.00%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 3:42 p.m. 0.138
 0.012
 8.00%
0.124 0.2455 NA -0.03 15.31M 0.00 0.00%
Cvw Cleantech Inc Common Shares 9:30 a.m. 0.5555
 0.0115
 2.03%
0.3978 0.86 NA -0.04 69.77M 0.00 0.00%
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
Trevali Mining Corp Warrant Exp 06/22/2 9:56 a.m. 0.0001
 1.1099
 99.99%
0.0001 1.12 NA NA 0 0.00 0.00%
Trevali Mng Corp Common Shares 2:24 p.m. 0.16  UNCH  0.0% 0.1494 1.50 0.59 0.27 15.83M 0.00 0.00%
Fireweed Metals Corp Ordinary Shares 2:00 p.m. 0.80
 0.0175
 2.14%
0.5796 1.31 NA -0.15 118.71M 0.00 0.00%
Sama Res Inc New Common Shares 10:33 a.m. 0.065
 0.015
 18.75%
0.0008 0.1414 6.50 0.01 14.30M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 3:38 p.m. 0.13
 0.0069
 5.61%
0.117 0.2598 NA -0.1 7.20M 0.00 0.00%
Carolina Rush Corp Common Shares 3:18 p.m. 0.1298
 0.0182
 12.30%
0.043 0.185 NA -0.087 7.66M 0.00 0.00%
Commerce Resources Corporation Common SH 11:47 a.m. 0.0882
 0.0073
 7.64%
0.055 0.1413 NA -0.02 14.82M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 12:02 p.m. 0.014  UNCH  0.0% 0.008 0.0335 NA -0.00393 7.12M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 9:45 a.m. 0.1234  UNCH  0.0% 0.1133 0.2087 NA -0.095742 25.21M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0409 NA -0.16 1.83M 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.73 0.047195 6.24M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 3:39 p.m. 0.142
 0.018
 11.25%
0.0443 0.2083 NA -0.02 28.46M 0.00 0.00%
Ares Strategic Mng Inc Common Shares 2:51 p.m. 0.1358
 0.0089
 6.15%
0.09 0.2283 NA -0.03 19.85M 0.00 0.00%
Galleon Gold Corp Common Shares 2:52 p.m. 0.141
 0.0007
 0.50%
0.072 0.2057 NA -0.02 9.21M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 3:54 p.m. 0.104
 0.0034
 3.17%
0.104 0.3798 NA -0.04 13.56M 0.00 0.00%
Highland Copper CO Inc Ordinary Shares 1:46 p.m. 0.0846
 0.0014
 1.68%
0.0324 0.105 2.49 -0.01 62.30M 0.00 0.00%
M3 Metals Corp Ordinary Shares 2:16 p.m. 0.2429
 0.0571
 30.73%
0.15 0.325 2.70 -0.21 2.50M 0.00 0.00%
Neveda Copper Corp Cda Warrant Exp 01/27 2:03 p.m. 0.01
 0.0184
 64.79%
0.01 0.0284 NA NA 0 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 3:19 p.m. 0.045
 0.0019
 4.41%
0.0215 0.0806 NA -0.01 10.63M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 3:53 p.m. 0.215
 0.0094
 4.19%
0.185 0.3159 17.92 0.012 96.37M 0.00 0.00%
Decklar Res Inc Common Shares 2:09 p.m. 0.0352
 0.0087
 19.82%
0.0248 0.1282 NA -0.13 3.21M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Grid Metals Corp Ordinary Shares 3:12 p.m. 0.0486
 0.001
 2.10%
0.0441 0.142 22.01 0.002208 9.91M 0.00 0.00%
Hannan Metals LTD. Common Shares 3:04 p.m. 0.3164
 0.0384
 13.81%
0.10 0.3247 NA -0.02 34.62M 0.00 0.00%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.69M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 1:24 p.m. 0.085
 0.035
 70.00%
0.005 0.19 NA -0.01 6.79M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Adex Mining Corp Ordinary Shares 9:35 a.m. 0.007
 0.0055
 366.67%
0.0015 0.007 NA -0.001398 4.74M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 10:58 a.m. 0.0401
 0.0015
 3.89%
0.03 0.16 NA -0.01 7.60M 0.00 0.00%
Searchlight Res Inc 1:04 p.m. 0.08
 0.0027
 3.49%
0.0322 0.111 NA -0.02 9.61M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 12:57 p.m. 0.07
 0.009
 11.39%
0.0299 0.091 NA -0.06 7.47M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 3:28 p.m. 0.0196
 0.0039
 24.84%
0.0104 0.074 NA -0.01 5.30M 0.00 0.00%
Affinity Metals Corp Common Shares 9:33 a.m. 0.007  UNCH  0.0% 0.0014 0.0127 NA -0.01 377007 0.00 0.00%
Melkior Resources Inc Ordinary Shares 12:08 p.m. 0.0937
 0.0112
 10.68%
0.0527 0.182 NA -0.01 3.21M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 2:43 p.m. 0.0105
 0.0015
 16.67%
0.0084 0.0262 NA -0.01 4.21M 0.00 0.00%
Three VY Copper Corp Common Shares 3:44 p.m. 0.1701
 0.0157
 10.17%
0.128 0.8174 NA -0.91 9.49M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Revolve Renewable Power Corp Common Sha 9:30 a.m. 0.015
 0.3057
 95.32%
0.015 0.3207 0.30 -0.21 823583 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.0250
 0.1340
 84.28%
0.025 0.025 NA -0.002585 1.09M 0.00 0.00%
Universal Copper LTD. Ordinary Shares 12:26 p.m. 0.012
 0.0094
 361.54%
0.0026 0.03 NA -0.01 1.70M 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:30 a.m. 0.0334
 0.0044
 15.17%
0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
Camrova Resources Inc Ordinary Shares 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 2301 0.00 0.00%
Madoro Metals Corp Ordinary Shares 1:02 p.m. 0.0065
 0.0004
 6.56%
0.002 0.03 NA -0.01 482929 0.00 0.00%
Surge Copper Corp Ordinary Shares 3:50 p.m. 0.0833
 0.0004
 0.48%
0.0424 0.1184 NA -0.01 18.70M 0.00 0.00%
Cardero Resource Corporation Ordinary SH 12:37 p.m. 0.1292
 0.001
 0.78%
0.05 0.14 NA -0.01 18.91M 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002454 639744 0.00 0.00%
Horizonte Minerals Plc Ordinary Shares 10:53 a.m. 0.0059
 0.001
 20.41%
0.0049 2.16 NA -0.026337 1.59M 0.00 0.00%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.0400
 0.0326
 440.54%
0.04 0.04 NA -0.017407 4.73M 0.00 0.00%
Western Res Corp Ordinary Shares Canada 1:31 p.m. 0.0925
 0.0065
 6.57%
0.0925 0.25 13.21 0.01 37.82M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 3:52 p.m. 0.4836
 0.0022
 0.46%
0.2663 0.712 NA -0.04 110.85M 0.00 0.00%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 13.00 0.002 3.15M 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 3:09 p.m. 0.7486
 0.0154
 2.02%
0.5261 0.7877 37.43 0.02 41.35M 0.00 0.00%
Consolidated Lithium Metals Inc 11:49 a.m. 0.0132
 0.0002
 1.49%
0.0102 0.082 NA -0.018 4.70M 0.00 0.00%
Alpha Lithium Corp New Common Shares CA 3:59 p.m. 1.1043
 0.0043
 0.39%
0.602 1.11 NA -0.09 226.92M 0.00 0.00%
Avalon Advanced Materials Inc 2:14 p.m. 0.08
 0.005
 6.67%
0.07 0.175 NA -0.011 45.19M 0.00 0.00%
Euro Manganese Inc 2:14 p.m. 0.07
 0.005
 6.67%
0.065 0.235 NA -0.03 28.19M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Capstone Copper Corp 4:19 p.m. 9.21
 0.29
 3.05%
4.46 9.80 NA -0.15 6.94B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Imperial Metals Corp 4:00 p.m. 2.38
 0.10
 4.03%
1.70 2.85 NA -0.23 385.25M 0.00 0.00%
Trilogy Metals Inc 3:58 p.m. 0.57
 0.02
 3.64%
0.335 0.93 NA -0.1 91.27M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
New Pacific Metals Corp 4:00 p.m. 2.51
 0.18
 6.69%
1.17 3.64 NA -0.05 429.84M 0.00 0.00%
Deleted Z.V Has Changed to Z.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Montero Mining and Exploration Ltd 3:18 p.m. 0.22
 0.02
 10.00%
0.03 0.355 NA -0.01 9.96M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Eskay Mining Corp 3:49 p.m. 0.35
 0.025
 6.67%
0.26 1.33 NA -0.11 64.15M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Canada Nickel Company Inc 3:59 p.m. 1.43
 0.03
 2.06%
0.89 2.24 NA -0.11 259.09M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Greenfirst Forest Products Inc 11:20 a.m. 0.77
 0.01
 1.32%
0.62 1.40 NA -0.26 136.73M 0.00 0.00%
Wallbridge Mining Company Ltd 3:57 p.m. 0.105
 0.005
 4.54%
0.06 0.175 NA -0.011078 106.71M 0.00 0.00%
Colonial Coal International Corp 3:59 p.m. 2.16
 0.005
 0.23%
1.22 2.57 NA -0.05 388.26M 0.00 0.00%
Recyclico Battery Materials Inc 11:48 a.m. 0.155
 0.005
 3.33%
0.115 0.59 NA -0.038 40.76M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Corsa Coal Corp 3:38 p.m. 0.33
 0.035
 11.86%
0.25 0.92 1.50 0.22 34.25M 0.00 0.00%
Tinka Resources Ltd 3:59 p.m. 0.135
 0.005
 3.57%
0.095 0.175 NA -0.002561 52.83M 0.00 0.00%
Los Andes Copper Ltd 2:06 p.m. 10.69
 0.01
 0.09%
9.53 19.10 NA -0.003523 315.37M 0.00 0.00%
Silver Bull Resources Inc 10:09 a.m. 0.17  UNCH  0.0% 0.085 0.27 NA -0.16 30.24M 0.00 0.00%
Verde Agritech Ltd 3:59 p.m. 0.86
 0.02
 2.27%
0.84 4.17 NA -0.114 45.30M 0.00 0.00%
Erdene Resource Development Corporation 4:00 p.m. 0.40
 0.01
 2.56%
0.28 0.415 265.08 0.001509 138.14M 0.00 0.00%
Giyani Metals Corp 3:58 p.m. 0.085
 0.01
 10.53%
0.08 0.25 NA -0.02 23.32M 0.00 0.00%
Giga Metals Corporation 3:35 p.m. 0.195
 0.01
 4.88%
0.105 0.30 NA -0.03 19.09M 0.00 0.00%
Strategic Metals Ltd 12:13 p.m. 0.185  UNCH  0.0% 0.165 0.335 NA -0.03 20.53M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.004507 0 0.00 NA%
Marimaca Copper Corp 3:59 p.m. 3.66
 0.03
 0.81%
2.77 4.35 NA -0.08 341.35M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Fireweed Metals Corp 3:54 p.m. 1.10
 0.05
 4.35%
0.77 1.77 NA -0.15 163.22M 0.00 0.00%
Fortune Mnrl J 2:14 p.m. 0.035
 0.005
 12.50%
0.025 0.06 NA -0.01 17.49M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 12:35 p.m. 0.12
 0.01
 9.09%
0.085 0.2235 12.00 0.01 26.41M 0.00 0.00%
Cymat Technologies Ltd 3:38 p.m. 0.18
 0.01
 5.88%
0.15 0.345 NA -0.1 9.97M 0.00 0.00%
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Commerce Resources Corp 3:41 p.m. 0.13
 0.005
 4.00%
0.075 0.20 NA -0.02 21.84M 0.00 0.00%
Nickel Creek Platinum Corp 3:04 p.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.00393 10.17M 0.00 0.00%
Trigon Metals Inc 3:59 p.m. 0.165  UNCH  0.0% 0.155 0.29 NA -0.095742 33.71M 0.00 0.00%
Themac Resources Group Ltd 9:30 a.m. 0.035
 0.005
 12.50%
0.02 0.06 NA -0.16 2.78M 0.00 0.00%
Canaf Investments Inc 3:23 p.m. 0.23
 0.015
 6.98%
0.12 0.27 4.77 0.047195 10.91M 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
Group Eleven Resources Corp 3:53 p.m. 0.195
 0.01
 4.88%
0.06 0.28 NA -0.02 39.08M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Galleon Gold Corp 3:53 p.m. 0.195
 0.005
 2.63%
0.095 0.285 NA -0.02 12.74M 0.00 0.00%
Northern Graphite Corporation 3:58 p.m. 0.135
 0.02
 12.90%
0.135 0.52 NA -0.04 17.60M 0.00 0.00%
Highland Copper Company Inc 2:26 p.m. 0.12
 0.005
 4.35%
0.045 0.16 3.54 -0.01 88.36M 0.00 0.00%
M3 Metals Corp 2:32 p.m. 0.32  UNCH  0.0% 0.225 0.87 3.56 -0.21 3.29M 0.00 0.00%
Nevada Copper Corp 3:59 p.m. 0.095
 0.035
 26.92%
0.055 0.37 NA -0.06 135.81M 0.00 0.00%
Noble Mineral Exploration Inc 3:19 p.m. 0.06
 0.005
 9.09%
0.035 0.105 NA -0.01 14.17M 0.00 0.00%
Minera Alamos Inc 3:59 p.m. 0.29
 0.015
 4.92%
0.26 0.435 24.17 0.012 129.99M 0.00 0.00%
Decklar Resources Inc 9:33 a.m. 0.055  UNCH  0.0% 0.03 0.18 NA -0.13 5.02M 0.00 0.00%
Getty Copper Inc 9:30 a.m. 0.05  UNCH  0.0% 0.03 0.06 NA -0.003 6.47M 0.00 0.00%
Grid Metals Corp 2:14 p.m. 0.065  UNCH  0.0% 0.06 0.185 29.44 0.002208 13.26M 0.00 0.00%
Hannan Metals Ltd 2:56 p.m. 0.44
 0.03
 7.32%
0.135 0.45 NA -0.02 48.14M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nio Strategic Metals Inc 3:12 p.m. 0.065  UNCH  0.0% 0.05 0.155 NA -0.01 5.19M 0.00 0.00%
Oceanic Iron Ore Corp 3:46 p.m. 0.06  UNCH  0.0% 0.055 0.095 NA -0.01 6.57M 0.00 0.00%
Adex Mining Inc 2:22 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001398 3.39M 0.00 0.00%
Bcm Resources Corporation 2:56 p.m. 0.07
 0.005
 7.69%
0.06 0.215 NA -0.01 13.27M 0.00 0.00%
Searchlight Resources Inc 9:30 a.m. 0.015
 0.005
 25.00%
0.015 0.055 NA -0.01 2.19M 0.00 0.00%
Ibc Advanced Alloys Corp 3:55 p.m. 0.08  UNCH  0.0% 0.045 0.12 NA -0.06 8.54M 0.00 0.00%
Champion Bear Res Ltd 1:06 p.m. 0.09
 0.01
 12.50%
0.055 0.17 NA -0.01 5.44M 0.00 0.00%
Copper Lake Resources Ltd 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.06 NA -0.01 5.41M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Melkior Resources Inc 1:13 p.m. 0.12
 0.005
 4.00%
0.08 0.28 NA -0.01 4.11M 0.00 0.00%
Lomiko Metals Inc 3:49 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 6.01M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.00132 1.71M 0.00 0.00%
1844 Resources Inc 3:10 p.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.01 1.46M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Zincore Metals Inc 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.12 0.10 0.24 1.09M 0.00 0.00%
Universal Copper Ltd 10:43 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 2.84M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Madoro Metals Corp 12:58 p.m. 0.03  UNCH  0.0% 0.01 0.06 NA NA 0 0.00 0.00%
Surge Copper Corp 2:38 p.m. 0.11
 0.005
 4.35%
0.06 0.16 NA -0.01 24.69M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Firestone Ventures Inc 2:57 p.m. 0.04  UNCH  0.0% 0.03 0.09 NA -0.002628 2.25M 0.00 0.00%
Mineral Hill Industries Ltd 12:47 p.m. 0.08  UNCH  0.0% 0.07 0.135 NA -0.002454 1.71M 0.00 0.00%
Afr Nuventure Resources Inc 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.03 270580 0.00 0.00%
Horizonte Minerals Plc 1:22 p.m. 0.01  UNCH  0.0% 0.005 2.88 NA NA 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Century Global Commodities Corp 2:29 p.m. 0.035
 0.005
 12.50%
0.025 0.12 NA NA 0 0.00 0.00%
Western Resources Corp 9:30 a.m. 0.13  UNCH  0.0% 0.11 0.35 18.57 0.01 53.16M 0.00 0.00%
Oroco Resource Corp 3:59 p.m. 0.66
 0.01
 1.54%
0.355 0.98 NA -0.04 151.28M 0.00 0.00%
Champion Iron Ltd 4:00 p.m. 5.93
 0.05
 0.85%
4.57 7.765 10.40 0.38 3.07B 0.00 0.00%
Dios Exploration Inc 3:50 p.m. 0.04  UNCH  0.0% 0.03 0.135 20.00 0.002 4.85M 0.00 0.00%
Terreno Resources Corp 3:12 p.m. 0.02
 0.01
 100.00%
0.01 0.025 NA -0.01 1.28M 0.00 0.00%
Deleted SMR.V Has Changed to SMR.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Globex Mining Enterprises Inc 3:59 p.m. 1
 0.03
 2.91%
0.71 1.07 50.00 -0.07 55.23M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Morien Res Corp Com New Canada 9:49 a.m. 0.29
 0.01
 3.57%
0.21 0.55 NA -0.01 14.87M 0.0025 3.45%
Morien Resources Corp 10:55 a.m. 0.355
 0.015
 4.05%
0.30 0.73 NA -0.01 18.21M 0.0025 2.82%
Adf Group Inc Sub Vtg Shs Canada 3:25 p.m. 10.07
 0.68
 6.33%
1.30 10.75 11.19 0.46 184.25M 0.01 0.20%
Major Drilling Grp 4:00 p.m. 9.85
 0.03
 0.30%
6.80 10.96 10.94 0.9 805.60M 0.01 0.20%
Sherritt Intl RV 3:48 p.m. 0.33
 0.015
 4.76%
0.26 0.59 NA -0.16 131.11M 0.01 12.12%
Adf Group Inc SV 3:59 p.m. 13.81
 0.44
 3.09%
2.09 14.85 15.34 0.46 252.68M 0.01 0.14%
Gerdau S.A. 4:00 p.m. 3.80
 0.14
 3.83%
3.425 5.1333 1.07 3.55 7.99B 0.02 2.11%
Sierra Metals Inc 3:57 p.m. 0.1995
 0.0105
 5.00%
0.157 1.04 NA -0.17 32.71M 0.03 15.04%
Amerigo Res Ltd Com Canada 1:59 p.m. 1.235
 0.0208
 1.66%
0.8039 1.31 61.75 0.03 204.25M 0.03 9.72%
Tree Island Steel LTD. Ordinary Shares 10:20 a.m. 2.4195
 0.1905
 7.30%
2.07 2.71 8.96 1.17 65.63M 0.03 4.96%
Dominion Lending Ctrs Inc Com Canada 1:29 p.m. 2.16
 0.14
 6.93%
1.41 2.2401 2424.24 0.25 104.94M 0.03 5.56%
Amerigo Resources LTD. 4:00 p.m. 1.71
 0.01
 0.58%
1.10 1.80 85.50 0.02 282.81M 0.03 7.02%
Tree Island Steel Ltd 1:48 p.m. 3.18
 0.03
 0.95%
2.78 3.70 11.78 0.27 86.27M 0.03 3.77%
Dominion Lending Centres Inc 2:05 p.m. 3.02
 0.03
 1.00%
1.74 3.40 3389.45 0.25 146.72M 0.03 3.97%
Friedman Industries Inc 4:00 p.m. 19.01
 0.24
 1.28%
9.50 19.52 7.48 2.91 132.62M 0.04 0.84%
Howmet Aerospace Inc 4:00 p.m. 62.93
 0.48
 0.76%
42.175 69.55 34.39 1.83 25.70B 0.05 0.32%
United States Steel Corporation 4:00 p.m. 38.84
 0.25
 0.65%
20.40 50.20 10.91 3.56 8.73B 0.05 0.51%
Champion Iron LTD. Ordinary Shares Aust 9:51 a.m. 4.25
 0.085
 1.96%
3.45 5.76 7.46 0.38 2.20B 0.05 2.35%
Cleveland-cliffs Inc 4:00 p.m. 20.85
 0.04
 0.19%
13.61 22.97 26.73 0.78 9.91B 0.06 1.15%
First Quantum Minerals LTD. Ordinary Sha 3:49 p.m. 11.63
 0.05
 0.43%
6.92 29.79 NA -1.38 9.69B 0.08 1.38%
Ati Inc 4:00 p.m. 49.76
 0.80
 1.58%
34.10 52.9776 17.71 2.81 6.19B 0.08 0.64%
Altius Minerals Corp Ordinary Shares CA 3:59 p.m. 15.40
 0.33
 2.10%
11.89 16.87 77.00 0.8 716.71M 0.08 2.08%
First Quantum Minerals Ltd 4:00 p.m. 15.93
 0.03
 0.19%
9.31 39.13 NA -1.38 13.28B 0.08 1.00%
Altius Minerals Corporation 4:00 p.m. 21.05
 0.37
 1.73%
16.11 22.40 105.25 0.2 979.65M 0.08 1.52%
Ampco-pittsburgh Corporation 4:00 p.m. 2.20
 0.02
 0.92%
2.09 4 NA -2.04 43.70M 0.09 16.36%
Aluminum Corporation of China Ltd AM 4:00 p.m. 9.04
 0.06
 0.66%
8.51 18.95 1.06 7.15 6.20B 0.1185 1.31%
Companhia Siderurgica Nacional S.A. 4:00 p.m. 2.87
 0.05
 1.77%
2.11 4.03 2.45 1.17108 3.81B 0.15 10.45%
Olympic Steel Inc 4:00 p.m. 67.61
 0.26
 0.38%
40.85 73.49 17.56 3.85 752.67M 0.15 0.89%
Worthington Enterprises Inc Common Shar 4:00 p.m. 57.61
 0.26
 0.45%
36.439 69.96 10.57 5.19 2.89B 0.16 1.11%
Commercial Metals Company 4:00 p.m. 55.10
 0.11
 0.20%
39.85 59.81 9.57 7.25 6.38B 0.18 1.31%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Ryerson Holding Corporation 4:00 p.m. 32.14
 0.14
 0.44%
26.15 44.70 7.84 4.1 1.09B 0.1875 2.33%
Carpenter Technology Corporation 4:00 p.m. 78.91
 1.07
 1.37%
44.4025 82.16 27.30 1.14 3.90B 0.20 1.01%
Haynes International Inc 4:00 p.m. 60.07
 0.18
 0.30%
41.17 60.86 18.43 3.26 767.87M 0.22 1.46%
Arcelor Mittal NY Registry Shares New 4:00 p.m. 25.81
 0.42
 1.65%
21.30 29.15 23.68 1.09 20.98B 0.25 1.94%
Synalloy Corporation 4:00 p.m. 13.28
 0.06
 0.45%
10.16 19.20 6.21 2.14 135.99M 0.25 1.88%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Mesabi Trust 4:00 p.m. 17.65
 0.14
 0.79%
16.68 25.40 20.53 0.405 231.57M 0.29 6.57%
Posco Holdings Inc American Depositary 4:00 p.m. 71.60
 1.01
 1.43%
67.415 133.085 0.02 9824 21.73B 0.4487 2.51%
Labrador Iron Ore Royalty Corp Canada 3:00 p.m. 21.96
 0.06
 0.27%
20.3662 26.04 7.55 2.91 1.41B 0.45 8.20%
Labrador Iron Ore Royalty Corporation 4:00 p.m. 30.11
 0.10
 0.33%
27.04 34.18 10.35 4.15 1.93B 0.45 5.98%
Steel Dynamics Inc 4:00 p.m. 137.30
 0.40
 0.29%
90.549 151.34 9.38 20.92 21.69B 0.46 1.34%
Alpha Metallurgical Resources Inc 4:00 p.m. 333
 3.50
 1.06%
132.72 452 6.75 49.3 4.33B 0.50 0.60%
Nucor Corporation 4:00 p.m. 191.63
 0.27
 0.14%
129.79 203 10.65 18 45.99B 0.54 1.13%
Vale S.A. American Depositary Shares Eac 4:00 p.m. 12.20
 0.02
 0.16%
11.52 16.08 5.81 4.05 52.22B 0.545 8.93%
Grupo Simec S.A.B. DE C.V. American Depo 1:42 p.m. 31.0001  UNCH  0.0% 28.15 38.20 0.61 51 4.77B 0.5946 1.92%
Kaiser Aluminum Corporation 4:00 p.m. 89.82
 0.33
 0.37%
53.665 95.56 30.76 2.92 1.44B 0.77 3.43%
Southern Copper Corporation 4:00 p.m. 111.58
 1.85
 1.63%
64.6611 120.37 35.54 3.14 86.26B 0.80 2.87%
Vedanta Ltd American Depositary Shar 4:00 p.m. 16.50
 0.22
 1.32%
9.9345 20.14 0.08 124.52 15.33B 1.005 12.18%
Reliance Inc 4:00 p.m. 319.54
 0.05
 0.02%
229.12 342.20 14.11 29.92 18.35B 1.10 1.38%
Bhp Group Ltd American Depositary SH 4:00 p.m. 58.51
 0.39
 0.67%
54.28 69.11 20.08 5.094 148.16B 1.44 4.92%
Ternium S.A. Ternium S.A. American Depos 4:00 p.m. 42.67
 0.52
 1.20%
35.22 45.575 12.55 9 8.38B 2.20 10.31%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.