ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Thursday, April 18, 2:50 PM

. Stock Screen    Chart - TX,VALE,MT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Firestone Ventures Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.031 NA -0.002628 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Coppernico Metals Inc Common Shares Can 1:10 p.m. 0.15
 0.04
 36.36%
0.0004 2.06 NA NA 0 0.00 0.00%
Alderon Iron Ore Corp Ordinary Shares 1:21 p.m. NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Aurcana Silver Corporation Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.13 0 0.00 NA%
Canaf Invts Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.1315 0.1315 0.00 0.047195 0 0.00 NA%
Canickel Mining LTD. Ordinary Shares CA 0/0/NA NA  UNCH  0.0% NA NA NA -0.25 0 0.00 NA%
Edm Res Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.10 0.10 NA -0.1 0 0.00 NA%
Getty Copper Inc Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0111 0.0111 NA -0.003 0 0.00 NA%
Red Tiger Mng Inc Ordinary Shares Cana 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.17 0 0.00 NA%
Infinito Gold Ltd Ordinary Shares Canad 0/0/NA NA  UNCH  0.0% NA NA NA -0.18 0 0.00 NA%
Zincore Metals Inc Com NO Par New Canad 0/0/NA 0.0000  UNCH  0.0% 0.0159 0.025 0.00 0.24 0 0.00 NA%
Tuktu Res Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.029 0.0334 NA -0.05 0 0.00 NA%
Adex Mining Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0015 0.007 NA -0.001398 0 0.00 NA%
Camrova Resources Inc Ordinary Shares 3:11 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.02 0 0.00 NA%
Century Global Commodities Corp Common S 0/0/NA 0.0000  UNCH  0.0% 0.04 0.04 NA -0.017407 0 0.00 NA%
Dios Exploration Inc 0/0/NA 0.0000  UNCH  0.0% 0.026 0.11 0.00 0.002 0 0.00 NA%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.21  UNCH  0.0% 0.1578 0.22 NA NA 0 0.00 0.00%
Global Hunter Corp Common Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Mbmi Resources Inc Ordinary Shares 11:10 a.m. 0.0000  UNCH  0.0% NA NA NA -86350.2222 0 0.00 0.00%
Shine Minerals Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Storm Expl Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.03 0.0783 NA -0.11 0 0.00 NA%
Orbite Technologies Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Buccaneer Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.003 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.15 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.27 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Leadfx Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.03 0 0.00 NA%
Deleted Nevada Clean Magnesium 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Macarthur Minerals Ltd 1:12 p.m. 0.07
 0.005
 6.67%
0.07 0.292 0.37 0.19 0 0.00 0.00%
Deleted Toachi Mining Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 12/28 0.03  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Deleted Anglo Bomarc Mines Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Aftermath Silver Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Deleted Westcot Ventures Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ML Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Searchlight Resources 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted JSP.V Has Changed to TUK.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Victory Resources Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pure Nickel Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Horizonte Minerals Plc 12:41 p.m. 0.01  UNCH  0.0% 0.005 2.88 NA NA 0 0.00 0.00%
Arrowstar Resources Ltd Common Shares 10:01 a.m. 0.01
 0.0155
 60.78%
0.01 0.0435 NA -0.02 279249 0.00 NA%
Affinity Metals Corp Common Shares 9:33 a.m. 0.007  UNCH  0.0% 0.0014 0.0127 NA -0.01 377007 0.00 0.00%
BE RES. Inc Ordinary Shares 12:10 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 435547 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 2:12 p.m. 0.074
 0.004
 5.71%
0.0001 0.1359 NA NA 492476 0.00 NA%
African Metals Corporation Ordinary Shar 11:00 a.m. 0.0000  UNCH  0.0% NA NA NA -1.2 557336 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002856 639744 0.00 0.00%
Revolve Renewable Power Corp Common Sha 9:30 a.m. 0.015
 0.3057
 95.32%
0.015 0.3207 0.30 -0.21 823583 0.00 0.00%
Victory Battery Metals Corp Ordinary Sha 10:05 a.m. 0.032
 0.0001
 0.31%
0.0129 0.2376 NA -0.09 957815 0.00 0.00%
Zincore Metals Inc 2:54 p.m. 0.025
 0.005
 16.67%
0.025 0.12 0.10 0.24 1.09M 0.00 0.00%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
Mineral Hill Industries Ltd 11:42 a.m. 0.08  UNCH  0.0% 0.07 0.135 NA -0.002856 1.71M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0409 NA -0.16 1.83M 0.00 0.00%
Freedom Energy Inc Ordinary Shares 10:17 a.m. 0.067  UNCH  0.0% 0.0391 0.11 NA NA 2.24M 0.00 NA%
M3 Metals Corp Ordinary Shares 2:16 p.m. 0.2429
 0.0571
 30.73%
0.15 0.325 2.70 -0.21 2.50M 0.00 0.00%
Arrowstar Resources LT 9:30 a.m. 0.095  UNCH  0.0% 0.03 0.10 NA -0.02 2.65M 0.00 NA%
Northern Dynasty Minerals Ltd WT Exp Pur 10:58 a.m. 0.3929
 0.1544
 64.74%
0.2385 1.7175 NA NA 2.66M 0.00 NA%
Buccaneer Gold Corp Ordinary Shares CA 3:04 p.m. 0.091
 0.014
 13.33%
0.02 0.1264 NA NA 2.82M 0.00 NA%
Themac Resources Group Ltd 10:30 a.m. 0.04
 0.005
 11.11%
0.02 0.06 NA -0.16 3.18M 0.00 0.00%
Adex Mining Inc 10:39 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001398 3.39M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 1:33 p.m. 0.009
 0.002
 18.18%
0.0084 0.0262 NA -0.01 3.61M 0.00 0.00%
First Bauxite Corp Ordinary Shares Cana 1:24 p.m. 0.0323
 0.0029
 8.24%
0.0184 0.0352 NA -0.03 3.80M 0.00 NA%
Voltaic Minerals Corp Ordinary Shares 9:34 a.m. 0.2831
 0.1384
 95.65%
0.0261 0.2831 NA NA 3.87M 0.00 NA%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 9:30 a.m. 0.0157
 0.0007
 4.67%
0.0104 0.074 NA -0.01 4.25M 0.00 0.00%
Melkior Resources Inc 10:30 a.m. 0.125
 0.005
 3.85%
0.08 0.28 NA -0.01 4.28M 0.00 0.00%
Nevada Clean Magnesium Inc Ordinary Sha 3:47 p.m. 0.0243
 0.0001
 0.41%
0.0181 0.0768 NA NA 4.37M 0.00 NA%
Silver North Resources Ltd Common Shares 2:15 p.m. 0.1193
 0.0044
 3.83%
0.0205 0.2125 NA -0.02 4.40M 0.00 0.00%
Silver Bull Res Inc 11:10 a.m. 0.13
 0.007
 5.69%
0.06 0.194 NA -0.04 4.64M 0.00 0.00%
Asiabasemetals Inc 11:44 a.m. 0.10  UNCH  0.0% 0.075 0.175 NA -0.01 4.94M 0.00 0.00%
Nio Strategic Metals Inc 2:11 p.m. 0.065
 0.01
 13.33%
0.05 0.155 NA -0.01 5.19M 0.00 0.00%
Copper Lake Resources Ltd 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.075 NA -0.01 5.41M 0.00 0.00%
Champion Bear Res Ltd 1:06 p.m. 0.09
 0.01
 12.50%
0.055 0.17 NA -0.01 5.44M 0.00 0.00%
Pacific Booker Minerals Inc Canada 12:14 p.m. 0.3515
 0.0485
 12.12%
0.281 0.58 NA -0.05 5.91M 0.00 0.00%
Anglo Bomarc Mines Ltd Ordinary Shares 1:28 p.m. 0.0924
 0.0514
 125.37%
0.041 0.0924 NA NA 5.96M 0.00 NA%
Lomiko Metals Inc 12:47 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 6.01M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Montero Mining Common Shares 3:40 p.m. 0.14
 0.1089
 350.16%
0.0152 0.255 NA -0.01 6.34M 0.00 0.00%
Getty Copper Inc 10:37 a.m. 0.05  UNCH  0.0% 0.025 0.06 NA -0.003 6.47M 0.00 0.00%
Oceanic Iron Ore Corp 3:07 p.m. 0.06
 0.01
 14.29%
0.055 0.095 NA -0.01 6.57M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 1:24 p.m. 0.085
 0.035
 70.00%
0.005 0.19 NA -0.01 6.79M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 11:12 a.m. 0.1231
 0.0027
 2.15%
0.117 0.2598 NA -0.1 6.82M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 1:49 p.m. 0.0139
 0.0014
 11.20%
0.008 0.0341 NA -0.00393 7.07M 0.00 0.00%
Canex Metals Inc Ordinary Shares 1:20 p.m. 0.065
 0.0084
 14.84%
0.015 0.065 NA -0.01 7.42M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 12:57 p.m. 0.07
 0.009
 11.39%
0.0299 0.091 NA -0.06 7.47M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 10:58 a.m. 0.0401
 0.0015
 3.89%
0.03 0.16 NA -0.01 7.60M 0.00 0.00%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 7.74M 0.00 0.00%
Canex Metals Inc 1:37 p.m. 0.075
 0.005
 7.14%
0.03 0.075 NA -0.01 8.56M 0.00 0.00%
Carolina Rush Corp Common Shares 9:52 a.m. 0.148
 0.0007
 0.47%
0.043 0.185 NA -0.087 8.73M 0.00 0.00%
Galleon Gold Corp Common Shares 11:02 a.m. 0.1339
 0.0014
 1.03%
0.072 0.2327 NA -0.02 8.75M 0.00 0.00%
Montero Mining and Exploration Ltd 1:04 p.m. 0.20
 0.005
 2.56%
0.03 0.355 NA -0.01 9.06M 0.00 0.00%
Pacific Booker Minerals Inc 12:14 p.m. 0.54
 0.02
 3.57%
0.38 0.88 NA -0.05 9.08M 0.00 0.00%
Cymat Technologies Ltd 11:12 a.m. 0.165  UNCH  0.0% 0.15 0.345 NA -0.1 9.14M 0.00 0.00%
Margaux Resources Ltd Ordinary Shares C 10:36 a.m. 0.1567
 0.0927
 144.84%
0.01 0.267 NA NA 9.44M 0.00 NA%
Three VY Copper Corp Common Shares 3:44 p.m. 0.1701
 0.0157
 10.17%
0.128 0.8174 NA -0.91 9.49M 0.00 0.00%
Searchlight Res Inc 1:04 p.m. 0.08
 0.0027
 3.49%
0.0322 0.111 NA -0.02 9.61M 0.00 0.00%
Toachi Mng Inc Ordinary Shares Canada 9:37 a.m. 0.1189
 0.002
 1.71%
0.1035 0.1966 NA -0.15 9.65M 0.00 NA%
New Millennium Iron Corp Ordinary Shares 9:47 a.m. 0.054
 0.006
 10.00%
0.054 0.119 NA -0.2 9.78M 0.00 NA%
Ibc Advanced Alloys Corp 12:57 p.m. 0.095
 0.015
 18.75%
0.045 0.12 NA -0.06 10.14M 0.00 0.00%
Nickel Creek Platinum Corp 11:16 a.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.00393 10.17M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 11:23 a.m. 0.0431
 0.0026
 6.42%
0.0215 0.0806 NA -0.01 10.18M 0.00 0.00%
Canaf Investments Inc 3:59 p.m. 0.215  UNCH  0.0% 0.12 0.27 4.46 0.047195 10.20M 0.00 0.00%
Grid Metals Corp Ordinary Shares 9:54 a.m. 0.0531
 0.005
 8.61%
0.0441 0.142 24.05 0.002208 10.83M 0.00 0.00%
Bcm Resources Corporation 9:30 a.m. 0.065  UNCH  0.0% 0.06 0.215 NA -0.01 12.32M 0.00 0.00%
K2 Gold Corp Ordinary Shares Canada 1:47 p.m. 0.115
 0.01
 8.00%
0.0442 0.1532 NA -0.02 12.48M 0.00 0.00%
Noble Mineral Exploration Inc 11:26 a.m. 0.055
 0.015
 21.43%
0.035 0.105 NA -0.01 12.99M 0.00 0.00%
Grid Metals Corp 1:19 p.m. 0.07
 0.005
 6.67%
0.06 0.185 31.70 0.002208 14.27M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 1:57 p.m. 0.11  UNCH  0.0% 0.1051 0.40 NA -0.14 14.34M 0.00 0.00%
Morien Res Corp Com New Canada 1:28 p.m. 0.28
 0.06
 17.65%
0.21 0.55 NA -0.01 14.36M 0.0025 3.57%
Commerce Resources Corporation Common SH 11:47 a.m. 0.0882
 0.0073
 7.64%
0.055 0.1413 NA -0.02 14.82M 0.00 0.00%
Trevali Mng Corp Common Shares 2:24 p.m. 0.16  UNCH  0.0% 0.1494 1.50 0.59 0.27 15.83M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 1:57 p.m. 0.15
 0.0026
 1.76%
0.124 0.2695 NA -0.03 16.64M 0.00 0.00%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
K2 Gold Corporation 3:01 p.m. 0.16
 0.01
 5.88%
0.065 0.23 NA -0.02 17.36M 0.00 0.00%
Fortune Mnrl J 1:11 p.m. 0.035  UNCH  0.0% 0.025 0.06 NA -0.01 17.49M 0.00 0.00%
Cardero Resource Corporation Ordinary SH 12:37 p.m. 0.1292
 0.001
 0.78%
0.05 0.14 NA -0.01 18.91M 0.00 0.00%
Northern Graphite Corporation 1:26 p.m. 0.155
 0.005
 3.33%
0.145 0.53 NA -0.04 20.20M 0.00 0.00%
Commerce Resources Corp 1:45 p.m. 0.125  UNCH  0.0% 0.075 0.20 NA -0.01 21.00M 0.00 0.00%
Morien Resources Corp 12:32 p.m. 0.41
 0.01
 2.38%
0.30 0.73 NA -0.01 21.03M 0.0025 2.44%
Giga Metals Corporation 2:27 p.m. 0.22
 0.03
 15.79%
0.105 0.30 NA -0.03 21.54M 0.00 0.00%
Strategic Metals Ltd 1:39 p.m. 0.195
 0.005
 2.63%
0.165 0.355 NA -0.03 21.64M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 2:33 p.m. 0.11
 0.005
 4.35%
0.085 0.2235 11.00 0.01 24.21M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 2:08 p.m. 0.1227
 0.0011
 0.89%
0.1133 0.2087 NA -0.095742 25.06M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 2:25 p.m. 0.15
 0.0038
 2.60%
0.0443 0.2083 NA -0.02 30.07M 0.00 0.00%
Silver Bull Resources Inc 2:26 p.m. 0.17  UNCH  0.0% 0.085 0.27 NA -0.16 30.24M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 2:02 p.m. 0.1157
 0.0032
 2.84%
0.088 0.4502 NA -0.038 30.43M 0.00 0.00%
Hannan Metals LTD. Common Shares 1:27 p.m. 0.2946
 0.0124
 4.39%
0.10 0.3247 NA -0.02 32.23M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 1:33 p.m. 0.0585
 0.0004
 0.68%
0.0515 0.13 NA -0.011 33.04M 0.00 0.00%
Ossen Innovation CO LTD. - American Dep 3:59 p.m. 5.0499
 0.0001
 0.00%
3.91 5.72 3.01 1.68 33.31M 0.00 0.00%
Trigon Metals Inc 2:34 p.m. 0.165  UNCH  0.0% 0.155 0.29 NA -0.095742 33.71M 0.00 0.00%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Volt Lithium Corp 11:36 a.m. 0.27
 0.01
 3.85%
0.155 0.55 NA -0.1 35.23M 0.00 0.00%
Western Res Corp Ordinary Shares Canada 1:31 p.m. 0.0925  UNCH  0.0% 0.0925 0.25 13.21 0.01 37.82M 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 2:33 p.m. 0.7083
 0.0084
 1.20%
0.5261 0.7256 35.42 -0.07 39.12M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 3:49 p.m. 0.1021
 0.0075
 7.93%
0.07 0.132 NA -0.002561 39.95M 0.00 0.00%
Group Eleven Resources Corp 2:23 p.m. 0.20
 0.005
 2.56%
0.06 0.28 NA -0.02 40.09M 0.00 0.00%
Recyclico Battery Materials Inc 1:42 p.m. 0.16
 0.005
 3.23%
0.115 0.59 NA -0.038 42.08M 0.00 0.00%
Reto Eco-solutions Inchares 2:34 p.m. 0.9701
 0.0099
 1.01%
0.855 73.60 NA NA 42.10M 0.00 0.00%
Hannan Metals Ltd 2:20 p.m. 0.41
 0.025
 6.49%
0.135 0.44 NA -0.02 44.86M 0.00 0.00%
Avalon Advanced Materials Inc 1:25 p.m. 0.08
 0.005
 6.67%
0.075 0.175 NA -0.011 45.19M 0.00 0.00%
Verde Agritech Ltd 2:29 p.m. 0.89
 0.04
 4.30%
0.85 4.17 NA -0.114 46.88M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 10:45 a.m. 0.2734
 0.0012
 0.44%
0.189 0.98 NA -0.11 50.11M 0.00 0.00%
Sama Resources INC/RESSOURCES Sama Inc 1:28 p.m. 0.27  UNCH  0.0% 0.0996 0.405 NA -0.02 50.11M 0.00 NA%
Tinka Resources Ltd 3:20 p.m. 0.14
 0.005
 3.70%
0.095 0.175 NA -0.002561 54.78M 0.00 0.00%
Leadfx Inc Common Shares 11:34 a.m. 0.821
 0.289
 26.04%
0.4759 1.57 NA -0.03 55.21M 0.00 NA%
Trilogy Metals Inc 2:29 p.m. 0.3669
 0.0332
 8.30%
0.2501 0.6863 NA -0.17 58.75M 0.00 0.00%
Highland Copper CO Inc Ordinary Shares 1:41 p.m. 0.0837
 0.0039
 4.45%
0.0324 0.105 2.47 -0.01 61.63M 0.00 0.00%
Tree Island Steel LTD. Ordinary Shares 10:20 a.m. 2.4195
 0.1905
 7.30%
2.07 2.71 8.96 1.17 65.63M 0.03 4.96%
Eskay Mining Corp 1:17 p.m. 0.38  UNCH  0.0% 0.26 1.33 NA -0.11 69.65M 0.00 0.00%
Cvw Cleantech Inc Common Shares 9:30 a.m. 0.5555
 0.0115
 2.03%
0.3978 0.86 NA -0.04 69.77M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 11:45 a.m. 0.0717
 0.0017
 2.43%
0.0448 0.136 NA -0.011078 72.87M 0.00 0.00%
Highland Copper Company Inc 1:41 p.m. 0.11
 0.005
 4.35%
0.045 0.16 3.24 -0.01 81.00M 0.00 0.00%
Trilogy Metals Inc 2:13 p.m. 0.53  UNCH  0.0% 0.335 0.93 NA -0.1 84.86M 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Tree Island Steel Ltd 2:31 p.m. 3.20
 0.02
 0.63%
2.78 3.70 11.85 0.27 86.81M 0.03 3.75%
Greenfirst Forest Products Inc Ordinary 2:25 p.m. 0.5469
 0.0325
 6.32%
0.50 1.0463 NA -0.26 97.11M 0.00 0.00%
Erdene Resource Development Corporation 1:51 p.m. 0.29
 0.0113
 4.05%
0.1913 0.3107 192.18 0.001509 100.15M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 1:59 p.m. 0.2255
 0.0083
 3.82%
0.185 0.35 18.79 0.012 101.08M 0.00 0.00%
Wallbridge Mining Company Ltd 2:16 p.m. 0.10
 0.005
 5.26%
0.06 0.175 NA -0.011078 101.62M 0.00 0.00%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 1:40 p.m. 0.085
 0.005
 6.25%
0.041 0.285 NA -0.06 121.51M 0.00 0.00%
Sherritt Intl RV 1:40 p.m. 0.32  UNCH  0.0% 0.26 0.61 NA -0.16 127.13M 0.01 12.50%
Friedman Industries Inc 2:15 p.m. 18.55
 0.26
 1.38%
9.50 19.52 7.30 2.91 129.41M 0.04 0.86%
Erdene Resource Development Corporation 1:56 p.m. 0.385  UNCH  0.0% 0.28 0.415 255.14 0.001509 132.96M 0.00 0.00%
Synalloy Corporation 4:00 p.m. 13.28
 0.06
 0.45%
10.16 19.20 6.21 2.14 135.99M 0.25 1.88%
Minera Alamos Inc 1:33 p.m. 0.305
 0.005
 1.67%
0.26 0.47 25.42 0.012 136.72M 0.00 0.00%
Northern Dynasty Minerals LTD. 2:35 p.m. 0.2882
 0.0069
 2.34%
0.2065 0.43 NA -0.05 154.97M 0.00 0.00%
Nevada Copper Corp 1:36 p.m. 0.115
 0.005
 4.54%
0.055 0.38 NA -0.74 164.40M 0.00 0.00%
Adf Group Inc Sub Vtg Shs Canada 1:53 p.m. 10.05
 0.53
 5.57%
1.30 10.30 11.17 0.46 183.89M 0.01 0.20%
F3 Uranium Corp 2:35 p.m. 0.40  UNCH  0.0% 0.255 0.54 NA -0.03 189.37M 0.00 0.00%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
Amerigo Res Ltd Com Canada 2:19 p.m. 1.28
 0.035
 2.81%
0.8039 1.31 64.00 0.03 211.69M 0.03 9.38%
Mesabi Trust 2:30 p.m. 17.13
 0.11
 0.64%
16.68 26 19.92 0.405 224.75M 0.29 6.77%
Los Andes Copper Ltd Ordinary Shares 10:02 a.m. 7.80
 0.12
 1.52%
7.04 14.03 NA -0.003523 230.11M 0.00 0.00%
Adf Group Inc SV 2:34 p.m. 13.825
 0.655
 4.97%
2.09 14.12 15.36 0.46 252.96M 0.01 0.14%
Colonial Coal International Corp Ordinar 9:30 a.m. 1.49
 0.099
 6.23%
0.98 1.86 NA -0.05 267.82M 0.00 0.00%
Amerigo Resources LTD. 2:13 p.m. 1.76
 0.04
 2.33%
1.10 1.80 88.00 0.02 291.08M 0.03 6.82%
5N Plus Inc Common Canada 2:18 p.m. 3.42
 0.18
 5.00%
2.25 3.75 20.12 0.17 303.66M 0.00 0.00%
Los Andes Copper Ltd 12:26 p.m. 10.65
 0.07
 0.65%
9.53 19.10 NA -0.003523 314.19M 0.00 0.00%
Verde Agritech Plc Ordinary Shares 3:21 p.m. 6.7186
 0.1814
 2.63%
0.856 9.1601 NA NA 350.95M 0.00 0.00%
Colonial Coal International Corp 2:22 p.m. 2.12
 0.07
 3.42%
1.22 2.57 NA -0.05 381.07M 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 3:51 p.m. 1
 0.009
 0.91%
0.611 1.22 NA NA 414.62M 0.00 NA%
5N Plus Inc 2:33 p.m. 4.73
 0.03
 0.64%
2.86 5.13 27.82 0.17 419.98M 0.00 0.00%
Saturn Oil and Gas Inc 2:34 p.m. 2.735
 0.055
 1.97%
2.10 3.06 1.22 1.66 442.01M 0.00 0.00%
New Pacific Metals Corp 2:31 p.m. 2.68
 0.02
 0.74%
1.17 3.64 NA -0.05 458.95M 0.00 0.00%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Altius Minerals Corp Ordinary Shares CA 2:35 p.m. 15.51
 0.21
 1.37%
11.89 16.87 77.55 0.8 721.82M 0.08 2.06%
Taseko Mines LTD. 2:35 p.m. 2.495
 0.045
 1.84%
1.05 2.61 8.91 -0.09 725.31M 0.00 0.00%
Olympic Steel Inc 2:31 p.m. 66.95
 0.97
 1.43%
40.85 73.49 17.39 3.85 745.32M 0.15 0.90%
Haynes International Inc 2:32 p.m. 60.38
 0.05
 0.08%
41.17 60.86 18.58 3.26 771.84M 0.22 1.46%
Major Drilling Grp 2:35 p.m. 9.765
 0.085
 0.88%
6.80 10.96 10.85 0.9 798.65M 0.01 0.20%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Altius Minerals Corporation 2:34 p.m. 21.35
 0.31
 1.47%
16.11 22.40 106.75 0.2 993.61M 0.08 1.50%
Ryerson Holding Corporation 2:31 p.m. 31.63
 0.32
 1.00%
26.15 44.70 7.71 4.1 1.08B 0.1875 2.37%
AK Steel Holding Corporation 4:02 p.m. 4.47
 0.04
 0.89%
4 7.04 NA -0.08 1.41B 0.05 NA%
Labrador Iron Ore Royalty Corp Canada 12:41 p.m. 22.2595
 0.0495
 0.22%
20.3662 26.04 7.65 4.15 1.42B 0.45 8.09%
Kaiser Aluminum Corporation 2:31 p.m. 90.17
 0.21
 0.23%
53.665 95.56 30.88 2.92 1.44B 0.77 3.42%
Century Aluminum Company 2:32 p.m. 17.39
 0.12
 0.69%
5.70 18.64 NA -0.15 1.61B 0.00 0.00%
Capstone Mining Corp Ordinary Shares CA 3:59 p.m. 5.86
 0.152
 2.53%
3.25 6.187 11.27 0.03 2.43B 0.00 0.00%
Worthington Enterprises Inc Common Shar 2:32 p.m. 56.98
 1.13
 1.94%
36.439 69.96 10.46 5.19 2.86B 0.16 1.12%
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
Constellium SE Ordinary Shares France 2:32 p.m. 20.79
 0.06
 0.29%
13.40 23.20 24.75 2.06 3.00B 0.00 0.00%
Companhia Siderurgica Nacional S.A. 2:35 p.m. 2.70
 0.05
 1.82%
2.11 4.03 2.31 1.17108 3.58B 0.15 11.11%
Carpenter Technology Corporation 2:30 p.m. 80.38
 2.62
 3.37%
44.4025 82.16 27.81 1.14 3.97B 0.20 1.00%
Macarthur Minerals Ltd Ordinary Shares 2:25 p.m. 0.0528
 0.0029
 5.21%
0.0522 0.1683 NA -0.05 4.22B 0.00 0.00%
Grupo Simec S.A.B. DE C.V. American Depo 1:42 p.m. 31.0001
 1.9999
 6.06%
28.15 38.20 0.61 51 4.77B 0.5946 1.92%
Aluminum Corporation of China Ltd AM 4:00 p.m. 9.04
 0.06
 0.66%
8.51 18.95 1.06 7.15 6.20B 0.1185 1.31%
Ati Inc 2:31 p.m. 50.99
 0.26
 0.51%
34.10 52.9776 18.15 2.81 6.35B 0.08 0.63%
Commercial Metals Company 2:31 p.m. 55.31
 0.56
 1.00%
39.85 59.81 9.60 7.25 6.40B 0.18 1.30%
Capstone Copper Corp 2:35 p.m. 9.64
 0.13
 1.37%
4.46 9.80 NA -0.15 7.26B 0.00 0.00%
Gerdau S.A. 2:35 p.m. 3.5652
 0.0098
 0.27%
3.425 5.1333 1.00 3.55 7.50B 0.02 2.25%
Ternium S.A. Ternium S.A. American Depos 2:32 p.m. 42.84
 0.14
 0.33%
35.22 45.575 12.60 3.4 8.41B 0.05 0.23%
United States Steel Corporation 2:31 p.m. 38.905
 0.225
 0.57%
20.40 50.20 10.93 9.16 8.75B 0.05 0.51%
Lundin Mng Corp Common Shares 2:09 p.m. 11.61
 0.26
 2.29%
5.91 12.17 37.45 0.31 8.99B 0.09 3.10%
Cleveland-cliffs Inc 2:31 p.m. 20.745
 0.465
 2.19%
13.61 22.97 26.60 0.78 9.86B 0.06 1.16%
Lundin Mining Corp 2:35 p.m. 15.965
 0.325
 2.08%
8.32 16.51 51.50 0.31 12.36B 0.09 2.25%
Vedanta Ltd American Depositary Shar 4:00 p.m. 16.50
 0.22
 1.32%
9.9345 20.14 0.08 124.52 15.33B 1.005 12.18%
Reliance Inc 2:31 p.m. 319.2925
 2.8275
 0.88%
229.12 342.20 14.10 29.92 18.34B 1.10 1.38%
Arcelor Mittal NY Registry Shares New 2:35 p.m. 25.095
 0.015
 0.06%
21.30 29.56 23.02 1.09 20.40B 0.25 1.99%
Posco Holdings Inc American Depositary 2:29 p.m. 69.75
 1.85
 2.73%
67.415 133.085 0.02 9824 21.17B 0.4726 2.71%
Steel Dynamics Inc 2:31 p.m. 136.03
 2.90
 2.09%
90.549 151.34 9.29 20.92 21.49B 0.46 1.35%
Nucor Corporation 2:31 p.m. 189.72
 3.06
 1.59%
129.79 203 10.54 18 45.53B 0.54 1.14%
Vale S.A. American Depositary Shares Eac 2:35 p.m. 11.81
 0.04
 0.34%
11.52 16.08 5.62 4.05 50.55B 0.545 9.23%
Freeport-mcmoran Inc 2:31 p.m. 49.75
 0.07
 0.14%
32.825 52.42 38.87 1.28 71.36B 0.075 0.60%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.