ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Thursday, April 25, 1:52 PM

. Stock Screen    Chart - TX,VALE,MT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
AK Steel Holding Corporation 4:02 p.m. 4.47
 0.04
 0.89%
4 7.04 NA -0.08 1.41B 0.05 NA%
Century Aluminum Company 1:32 p.m. 17.42
 0.03
 0.17%
5.70 18.64 NA -0.47 1.61B 0.00 0.00%
Constellium SE Ordinary Shares France 1:32 p.m. 20.44
 0.45
 2.25%
13.40 23.20 24.33 0.84 2.95B 0.00 0.00%
Capstone Mining Corp Ordinary Shares CA 3:59 p.m. 5.86
 0.152
 2.53%
3.25 6.187 11.27 0.03 2.43B 0.00 0.00%
Taseko Mines LTD. 1:37 p.m. 2.455
 0.095
 4.03%
1.05 2.61 8.77 -0.09 713.68M 0.00 0.00%
Northern Dynasty Minerals LTD. 1:35 p.m. 0.2969
 0.0019
 0.64%
0.2065 0.43 NA -0.04 159.65M 0.00 0.00%
Northern Dynasty Minerals Ltd WT Exp Pur 10:58 a.m. 0.3929
 0.1544
 64.74%
0.2385 1.7175 NA NA 2.66M 0.00 NA%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
5N Plus Inc Common Canada 2:18 p.m. 3.42
 0.18
 5.00%
2.25 3.75 20.12 0.17 303.66M 0.00 0.00%
Universal Stainless & Alloy Products 1:29 p.m. 26.47
 0.04
 0.15%
8.65 27.60 49.94 0.53 242.97M 0.00 0.00%
Trilogy Metals Inc 1:27 p.m. 0.42
 0.0141
 3.47%
0.2501 0.6863 NA -0.17 67.25M 0.00 0.00%
Coppernico Metals Inc Common Shares Can 1:29 p.m. 0.18  UNCH  0.0% 0.0004 2.02 NA NA 0 0.00 0.00%
Trevali Mng Corp Common Shares 2:24 p.m. 0.16  UNCH  0.0% 0.1494 1.50 0.59 0.27 15.83M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Voltaic Minerals Corp Ordinary Shares 9:34 a.m. 0.2831
 0.1384
 95.65%
0.0261 0.2831 NA NA 3.87M 0.00 NA%
Cvw Cleantech Inc Common Shares 9:30 a.m. 0.5555
 0.0115
 2.03%
0.3978 0.86 NA -0.04 69.77M 0.00 0.00%
Silver Bull Res Inc 11:30 a.m. 0.1275
 0.0058
 4.77%
0.06 0.1906 NA -0.04 4.55M 0.00 0.00%
Erdene Resource Development Corporation 12:08 p.m. 0.30
 0.0042
 1.42%
0.1913 0.3107 198.81 0.001509 103.60M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 10:30 a.m. 0.13
 0.01
 7.14%
0.124 0.2262 NA -0.03 14.42M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 12:29 p.m. 0.0707
 0.0004
 0.57%
0.041 0.2845 NA -0.06 101.07M 0.00 0.00%
Alderon Iron Ore Corp Ordinary Shares 1:21 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 14173 0.00 0.00%
Greenfirst Forest Products Inc Ordinary 12:37 p.m. 0.5499
 0.0126
 2.34%
0.50 1.0463 NA -0.26 97.65M 0.00 0.00%
Sama Resources INC/RESSOURCES Sama Inc 1:28 p.m. 0.27  UNCH  0.0% 0.0996 0.405 NA -0.02 50.11M 0.00 NA%
Pine Point Mining Ltd Ordinary Share 2:43 p.m. 0.1602
 0.0018
 1.11%
0.1307 0.2409 NA -0.18 24.22M 0.00 NA%
Avalon Advanced Materials Inc Ordinary 10:52 a.m. 0.0542
 0.0012
 2.17%
0.0515 0.13 NA -0.011 30.61M 0.00 0.00%
New Millennium Iron Corp Ordinary Shares 9:47 a.m. 0.054
 0.006
 10.00%
0.054 0.119 NA -0.2 9.78M 0.00 NA%
Eskay Mining Corporation Ordinary Shares 1:24 p.m. 0.26
 0.0281
 9.75%
0.189 0.98 NA -0.11 47.65M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 9:30 a.m. 7.36
 0.44
 5.64%
7.04 14.03 NA -0.003523 217.13M 0.00 0.00%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 12:30 p.m. 0.1118
 0.0041
 3.81%
0.088 0.4502 NA -0.038 29.40M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:39 p.m. 0.406
 0.0545
 15.51%
0.281 0.58 NA -0.05 6.83M 0.00 0.00%
Aurcana Silver Corporation Common Shares 1:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.13 3.49M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 1:19 p.m. 0.08
 0.0029
 3.76%
0.0448 0.136 NA -0.011078 81.30M 0.00 0.00%
Three VY Copper Corp Common Shares 3:44 p.m. 0.1701
 0.0157
 10.17%
0.128 0.8174 NA -0.91 9.49M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 11:32 a.m. 0.05
 0.0006
 1.19%
0.05 0.1683 NA -0.05 4.00B 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Grid Metals Corp Ordinary Shares 9:46 a.m. 0.0501
 0.0015
 3.09%
0.0441 0.142 22.69 0.002208 10.22M 0.00 0.00%
Ossen Innovation CO LTD. - American Dep 3:59 p.m. 5.0499
 0.0001
 0.00%
3.91 5.72 3.01 1.68 33.31M 0.00 0.00%
Colonial Coal International Corp Ordinar 10:02 a.m. 1.57
 0.0021
 0.13%
0.98 1.86 NA -0.05 282.20M 0.00 0.00%
Leadfx Inc Common Shares 11:34 a.m. 0.821
 0.289
 26.04%
0.4759 1.57 NA -0.03 55.21M 0.00 NA%
Highland Copper CO Inc Ordinary Shares 12:48 p.m. 0.084
 0.0043
 4.87%
0.0324 0.105 2.47 -0.01 61.85M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0409 NA -0.16 1.83M 0.00 0.00%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.69M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 12:27 p.m. 0.0962
 0.0012
 1.26%
0.0859 0.377 NA -0.14 12.54M 0.00 0.00%
Carolina Rush Corp Common Shares 12:40 p.m. 0.146
 0.0078
 5.64%
0.043 0.185 NA -0.06 8.61M 0.00 0.00%
M3 Metals Corp Ordinary Shares 2:16 p.m. 0.2429
 0.0571
 30.73%
0.15 0.325 2.70 -0.21 2.50M 0.00 0.00%
Toachi Mng Inc Ordinary Shares Canada 9:37 a.m. 0.1189
 0.002
 1.71%
0.1035 0.1966 NA -0.15 9.65M 0.00 NA%
Hannan Metals LTD. Common Shares 10:58 a.m. 0.3084
 0.0073
 2.42%
0.10 0.3247 NA -0.02 33.76M 0.00 0.00%
Nevada Clean Magnesium Inc Ordinary Sha 3:47 p.m. 0.0243
 0.0001
 0.41%
0.0181 0.0768 NA NA 4.37M 0.00 NA%
Noble Mineral Expl Inc New Common Shares 1:30 p.m. 0.0446
 0.0004
 0.89%
0.0215 0.0806 NA -0.01 10.54M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 9:30 a.m. 0.013  UNCH  0.0% 0.0084 0.0262 NA -0.01 5.21M 0.00 0.00%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 7.74M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 11:50 a.m. 0.1277  UNCH  0.0% 0.1133 0.2087 NA -0.095742 26.09M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 12:57 p.m. 0.07
 0.009
 11.39%
0.0299 0.091 NA -0.06 7.47M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Galleon Gold Corp Common Shares 11:51 a.m. 0.1425
 0.003
 2.15%
0.072 0.205 NA -0.02 9.31M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 3:38 p.m. 0.13
 0.0069
 5.61%
0.117 0.2598 NA -0.1 7.20M 0.00 0.00%
K2 Gold Corp Ordinary Shares Canada 10:41 a.m. 0.0942
 0.0123
 11.55%
0.0442 0.1532 NA -0.02 10.22M 0.00 0.00%
Margaux Resources Ltd Ordinary Shares C 10:36 a.m. 0.1567
 0.0927
 144.84%
0.01 0.267 NA NA 9.44M 0.00 NA%
Commerce Resources Corporation Common SH 12:58 p.m. 0.0928
 0.0035
 3.92%
0.055 0.1413 NA -0.01 15.59M 0.00 0.00%
Adex Mining Corp Ordinary Shares 9:35 a.m. 0.007
 0.0055
 366.67%
0.0015 0.007 NA -0.001398 4.74M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 1:24 p.m. 0.085
 0.035
 70.00%
0.005 0.19 NA -0.01 6.79M 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.0250
 0.1340
 84.28%
0.025 0.025 0.10 0.24 1.09M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 11:22 a.m. 0.015
 0.0046
 23.47%
0.0104 0.074 NA -0.01 4.06M 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.73 0.047195 6.24M 0.00 0.00%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.21  UNCH  0.0% 0.1578 0.22 NA NA 0 0.00 0.00%
Cardero Resource Corporation Ordinary SH 12:37 p.m. 0.1292
 0.001
 0.78%
0.05 0.14 NA -0.01 18.91M 0.00 0.00%
Silver North Resources Ltd Common Shares 1:05 p.m. 0.11
 0.0024
 2.23%
0.0205 0.2125 NA -0.02 4.77M 0.00 0.00%
Red Tiger Mng Inc Ordinary Shares Cana 1:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.17 14445 0.00 0.00%
BE RES. Inc Ordinary Shares 12:10 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 435547 0.00 0.00%
Victory Battery Metals Corp Ordinary Sha 2:18 p.m. 0.0369
 0.0042
 12.84%
0.0129 0.2376 NA -0.09 1.10M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Revolve Renewable Power Corp Common Sha 9:30 a.m. 0.015
 0.3057
 95.32%
0.015 0.3207 0.30 -0.21 823583 0.00 0.00%
Mbmi Resources Inc Ordinary Shares 11:10 a.m. 0.0000  UNCH  0.0% NA NA NA -86350.2222 0 0.00 0.00%
Camrova Resources Inc Ordinary Shares 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 2301 0.00 0.00%
Searchlight Res Inc 1:04 p.m. 0.08
 0.0027
 3.49%
0.0322 0.111 NA -0.02 9.61M 0.00 0.00%
Megastar Development Corp Ordinary Share 11:18 a.m. 0.0000  UNCH  0.0% NA NA NA NA 811908 0.00 0.00%
African Metals Corporation Ordinary Shar 11:00 a.m. 0.0000  UNCH  0.0% NA NA NA -1.2 557336 0.00 0.00%
Affinity Metals Corp Common Shares 9:33 a.m. 0.007  UNCH  0.0% 0.0014 0.0127 NA -0.01 377007 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 3:11 p.m. 0.1002
 0.0035
 3.62%
0.07 0.132 NA -0.002561 39.21M 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002856 639744 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:45 a.m. 0.0334  UNCH  0.0% 0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Storm Expl Inc Ordinary Shares 12:06 p.m. 0.0458
 0.0158
 52.67%
0.03 0.0783 NA -0.11 1.91M 0.00 0.00%
Anglo Bomarc Mines Ltd Ordinary Shares 1:28 p.m. 0.0924
 0.0514
 125.37%
0.041 0.0924 NA NA 5.96M 0.00 NA%
Freedom Energy Inc Ordinary Shares 10:17 a.m. 0.067  UNCH  0.0% 0.0391 0.11 NA NA 2.24M 0.00 NA%
Canex Metals Inc Ordinary Shares 9:30 a.m. 0.06
 0.005
 7.69%
0.015 0.065 NA -0.01 6.85M 0.00 0.00%
Novx21 Inc Class B Canada 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 10401 0.00 0.00%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Stockport Exploration Inc Common Shares 12:16 p.m. 0.0011
 0.0009
 450.00%
0.0002 0.017 NA -0.03 97518 0.00 NA%
Montero Mining Common Shares 10:48 a.m. 0.16
 0.0001
 0.06%
0.0152 0.255 NA -0.01 7.25M 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 2:12 p.m. 0.074
 0.004
 5.71%
0.0001 0.1359 NA NA 492476 0.00 NA%
Buccaneer Gold Corp Ordinary Shares CA 3:04 p.m. 0.091
 0.014
 13.33%
0.02 0.1264 NA NA 2.82M 0.00 NA%
Minera Alamos Inc Ordinary Shares Cana 3:01 p.m. 0.095  UNCH  0.0% 0.0837 0.1831 NA -0.06 14.30M 0.00 NA%
Century Global Commodities Corp Common S 10:42 a.m. 0.0400
 0.0326
 440.54%
0.04 0.04 NA -0.017407 4.73M 0.00 0.00%
Heron Resources Ltd Hrr Ordinary Sha 10:26 a.m. 0.0000  UNCH  0.0% NA NA NA -0.445 12.86M 0.00 0.00%
First Bauxite Corp Ordinary Shares Cana 1:24 p.m. 0.0323
 0.0029
 8.24%
0.0184 0.0352 NA -0.03 3.80M 0.00 NA%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 13.00 0.002 3.15M 0.00 0.00%
Trio Gold Corp F Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA NA 605074 0.00 0.00%
E-energy Ventures Inc Ordinary Shares 10:24 a.m. 0.0001
 0.0001
 400.00%
0.0001 0.0001 NA NA 6147 0.00 0.00%
Arrowstar Resources Ltd Common Shares 10:01 a.m. 0.01
 0.0155
 60.78%
0.01 0.0435 NA -0.02 279249 0.00 NA%
Amanta Resources Inc Ordinary Shares CA 2:44 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 4724 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 3:51 p.m. 1
 0.009
 0.91%
0.611 1.22 NA NA 414.62M 0.00 NA%
Globex Mining Enterprises Inc Ordinary 1:48 p.m. 0.7457
 0.0061
 0.81%
0.5261 0.7877 37.29 -0.07 41.19M 0.00 0.00%
Global Hunter Corp Common Shares Canada 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 1404 0.00 0.00%
Orbite Technologies Inc Common Shares 11:22 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 51465 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Capstone Copper Corp 1:37 p.m. 9.51
 0.47
 5.20%
4.46 9.80 NA -0.15 7.16B 0.00 0.00%
5N Plus Inc 12:53 p.m. 4.63
 0.05
 1.07%
2.86 5.13 27.24 0.17 411.10M 0.00 0.00%
Trilogy Metals Inc 10:17 a.m. 0.56  UNCH  0.0% 0.335 0.93 NA -0.17 89.67M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
New Pacific Metals Corp 1:34 p.m. 2.63
 0.05
 1.94%
1.17 3.64 NA -0.05 450.39M 0.00 0.00%
Volt Lithium Corp 1:16 p.m. 0.315
 0.01
 3.28%
0.155 0.55 NA -0.1 41.11M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Silver Bull Resources Inc 12:39 p.m. 0.16
 0.01
 5.88%
0.085 0.255 NA -0.16 28.46M 0.00 0.00%
Erdene Resource Development Corporation 1:30 p.m. 0.405
 0.005
 1.22%
0.28 0.415 268.39 -0.02 139.86M 0.00 0.00%
Nevada Copper Corp 1:15 p.m. 0.085
 0.005
 5.56%
0.055 0.355 NA -0.74 121.51M 0.00 0.00%
Strategic Metals Ltd 10:05 a.m. 0.18
 0.005
 2.70%
0.165 0.31 NA -0.03 19.97M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Fortune Mnrl J 12:24 p.m. 0.04  UNCH  0.0% 0.025 0.06 NA -0.01 19.99M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sama Resources Inc Ressources Sama Inc 12:01 p.m. 0.11
 0.005
 4.35%
0.085 0.2235 11.00 0.01 24.21M 0.00 0.00%
Deleted Pine Point Mining Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Avalon Advanced Materials Inc 11:39 a.m. 0.08
 0.005
 6.67%
0.07 0.175 NA -0.011 45.19M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Eskay Mining Corp 1:36 p.m. 0.355
 0.025
 6.58%
0.26 1.33 NA -0.11 65.07M 0.00 0.00%
Los Andes Copper Ltd 10:21 a.m. 10.60
 0.06
 0.56%
9.53 19.10 NA -0.003523 312.71M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Recyclico Battery Materials Inc 12:34 p.m. 0.15  UNCH  0.0% 0.115 0.59 NA -0.038 39.45M 0.00 0.00%
Pacific Booker Minerals Inc 3:37 p.m. 0.55
 0.02
 3.51%
0.38 0.88 NA -0.05 9.25M 0.00 0.00%
Giga Metals Corporation 11:56 a.m. 0.18
 0.005
 2.86%
0.105 0.30 NA -0.03 17.62M 0.00 0.00%
Wallbridge Mining Company Ltd 1:01 p.m. 0.105  UNCH  0.0% 0.06 0.175 NA -0.04 106.71M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.91 0 0.00 NA%
Aurora Solar Technologies Inc 9:30 a.m. 0.045  UNCH  0.0% 0.02 0.065 NA -0.02 10.00M 0.00 0.00%
Macarthur Minerals Ltd 11:44 a.m. 0.07
 0.005
 7.69%
0.06 0.292 0.37 0.19 0 0.00 0.00%
F3 Uranium Corp 1:05 p.m. 0.38
 0.005
 1.33%
0.255 0.54 NA -0.03 179.90M 0.00 0.00%
Deleted Mustang Minerals Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Leadfx Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Colonial Coal International Corp 1:37 p.m. 2.19
 0.03
 1.39%
1.22 2.57 NA -0.05 393.65M 0.00 0.00%
Highland Copper Company Inc 11:28 a.m. 0.115  UNCH  0.0% 0.045 0.16 3.39 -0.01 84.68M 0.00 0.00%
Themac Resources Group Ltd 3:26 p.m. 0.045
 0.01
 28.57%
0.02 0.06 NA -0.16 3.57M 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Northern Graphite Corporation 1:14 p.m. 0.13
 0.002
 1.52%
0.12 0.51 NA -0.14 16.94M 0.00 0.00%
Noble Mineral Exploration Inc 10:38 a.m. 0.06  UNCH  0.0% 0.035 0.105 NA -0.01 14.17M 0.00 0.00%
Deleted Nevada Clean Magnesium 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Hannan Metals Ltd 12:59 p.m. 0.405
 0.005
 1.22%
0.135 0.45 NA -0.02 44.34M 0.00 0.00%
Deleted Toachi Mining Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lomiko Metals Inc 11:27 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 6.01M 0.00 0.00%
Deleted ML Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pure Nickel Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Asiabasemetals Inc 11:44 a.m. 0.10  UNCH  0.0% 0.075 0.175 NA -0.01 4.94M 0.00 0.00%
K2 Gold Corporation 9:37 a.m. 0.13  UNCH  0.0% 0.065 0.23 NA -0.02 14.11M 0.00 0.00%
Cymat Technologies Ltd 10:35 a.m. 0.19
 0.005
 2.70%
0.15 0.345 NA -0.1 10.52M 0.00 0.00%
Melkior Resources Inc 1:34 p.m. 0.115
 0.005
 4.17%
0.08 0.28 NA -0.01 3.94M 0.00 0.00%
Champion Bear Res Ltd 12:24 p.m. 0.075
 0.015
 16.67%
0.055 0.17 NA -0.01 4.53M 0.00 0.00%
Ibc Advanced Alloys Corp 2:08 p.m. 0.08  UNCH  0.0% 0.045 0.12 NA -0.06 8.54M 0.00 0.00%
Trigon Metals Inc 1:37 p.m. 0.17  UNCH  0.0% 0.155 0.29 NA -0.095742 34.73M 0.00 0.00%
Getty Copper Inc 10:27 a.m. 0.055
 0.005
 10.00%
0.03 0.06 NA -0.003 7.12M 0.00 0.00%
Commerce Resources Corp 3:26 p.m. 0.125
 0.005
 3.85%
0.075 0.20 NA -0.02 21.00M 0.00 0.00%
Canaf Investments Inc 3:58 p.m. 0.215
 0.015
 6.52%
0.12 0.27 4.46 0.047195 10.20M 0.00 0.00%
Nio Strategic Metals Inc 3:27 p.m. 0.065  UNCH  0.0% 0.05 0.155 NA -0.01 5.19M 0.00 0.00%
Oceanic Iron Ore Corp 10:57 a.m. 0.06  UNCH  0.0% 0.055 0.085 NA -0.01 6.57M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Victory Resources Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Adex Mining Inc 12:08 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001398 3.39M 0.00 0.00%
Copper Lake Resources Ltd 10:43 a.m. 0.02
 0.005
 33.33%
0.015 0.06 NA -0.01 5.41M 0.00 0.00%
BE Resources Inc 3:51 p.m. 0.05  UNCH  0.0% 0.035 0.075 NA NA 967881 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.00132 1.71M 0.00 0.00%
Zincore Metals Inc 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.12 0.10 0.24 1.09M 0.00 0.00%
Deleted Saturn Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 12/28 0.03  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Bcm Resources Corporation 12:54 p.m. 0.075
 0.01
 15.38%
0.06 0.215 NA -0.01 14.22M 0.00 0.00%
Deleted Aftermath Silver Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Montero Mining and Exploration Ltd 1:20 p.m. 0.215
 0.005
 2.27%
0.03 0.355 NA -0.01 9.74M 0.00 0.00%
Handa Copper Corporati 3:41 p.m. 0.055  UNCH  0.0% 0.055 0.18 NA NA 1.62M 0.00 NA%
Deleted Freedom Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Mineral Hill Industries Ltd 1:28 p.m. 0.08
 0.01
 14.29%
0.07 0.135 NA -0.002856 1.71M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted Westcot Ventures Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Pacific Iron Ore Corpo 12:21 p.m. 0.08  UNCH  0.0% 0.08 0.23 NA -0.05 0 0.00 NA%
Deleted Buccaneer Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Canex Metals Inc 1:37 p.m. 0.075
 0.005
 7.14%
0.03 0.075 NA -0.01 8.56M 0.00 0.00%
Deleted Mbmi Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Canada Nickel Company Inc 1:09 p.m. 1.46
 0.02
 1.39%
0.89 2.24 NA -0.05 264.53M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted JSP.V Has Changed to TUK.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Adf Group Inc SV 1:22 p.m. 14.20
 0.14
 0.98%
2.09 15 15.78 0.46 259.82M 0.01 0.14%
Adf Group Inc Sub Vtg Shs Canada 11:34 a.m. 10.3214
 0.6386
 5.83%
1.30 10.96 11.47 0.46 188.85M 0.01 0.19%
Major Drilling Grp 1:22 p.m. 9.68
 0.18
 1.90%
6.80 10.96 10.76 0.9 791.69M 0.01 0.21%
United States Steel Corporation 1:36 p.m. 37.11
 0.51
 1.39%
20.40 50.20 10.42 9.16 8.34B 0.05 0.54%
Freeport-mcmoran Inc 1:36 p.m. 48.82
 0.58
 1.20%
32.825 52.42 38.14 1.28 70.03B 0.075 0.61%
Ati Inc 1:36 p.m. 49.82
 0.60
 1.22%
34.10 52.9776 17.73 2.81 6.20B 0.08 0.64%
Friedman Industries Inc 1:03 p.m. 19.3932
 0.0168
 0.09%
9.50 19.52 7.64 2.91 135.29M 0.04 0.83%
Olympic Steel Inc 1:16 p.m. 67.585
 0.025
 0.04%
40.85 73.49 17.55 3.85 752.39M 0.15 0.89%
Carpenter Technology Corporation 1:35 p.m. 81.27
 0.87
 1.08%
44.4025 82.16 28.12 1.14 4.02B 0.20 0.98%
Worthington Enterprises Inc Common Shar 1:31 p.m. 57.57
 1.27
 2.16%
36.439 69.96 10.56 5.19 2.89B 0.16 1.11%
Nucor Corporation 1:35 p.m. 174.80
 2.04
 1.18%
129.79 203 9.71 18 41.95B 0.54 1.24%
Aluminum Corporation of China Ltd AM 4:00 p.m. 9.04
 0.06
 0.66%
8.51 18.95 1.06 7.15 6.20B 0.1185 1.31%
Commercial Metals Company 1:35 p.m. 53.30
 0.40
 0.74%
39.85 59.81 9.25 7.25 6.17B 0.18 1.35%
Steel Dynamics Inc 1:36 p.m. 132.48
 2.56
 1.97%
90.549 151.34 9.05 20.92 20.92B 0.46 1.39%
Haynes International Inc 1:28 p.m. 60.27
 0.09
 0.15%
41.17 60.86 18.54 3.26 770.43M 0.22 1.46%
Altius Minerals Corporation 1:33 p.m. 21.44
 0.47
 2.24%
16.11 22.40 107.20 0.8 997.80M 0.08 1.49%
Reliance Inc 1:35 p.m. 289.42
 24.14
 7.70%
229.12 342.20 12.78 29.92 16.62B 1.10 1.52%
Synalloy Corporation 4:00 p.m. 13.28
 0.06
 0.45%
10.16 19.20 6.21 2.14 135.99M 0.25 1.88%
Grupo Simec S.A.B. DE C.V. American Depo 1:42 p.m. 31.0001  UNCH  0.0% 28.15 38.20 0.61 51 4.77B 0.5946 1.92%
Arcelor Mittal NY Registry Shares New 1:36 p.m. 25.20  UNCH  0.0% 21.30 29.15 23.12 1.09 20.49B 0.25 1.98%
Altius Minerals Corp Ordinary Shares CA 1:33 p.m. 15.68
 0.30
 1.95%
11.89 16.87 78.40 0.2 729.74M 0.08 2.04%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Gerdau S.A. 1:36 p.m. 3.51
 0.05
 1.40%
3.425 5.1333 0.99 6.190476 7.39B 0.02 2.28%
Lundin Mining Corp 1:37 p.m. 15.60
 0.28
 1.83%
8.32 16.51 50.32 0.31 12.08B 0.09 2.31%
Ryerson Holding Corporation 1:29 p.m. 30.58
 0.67
 2.14%
26.15 44.70 7.46 4.1 1.04B 0.1875 2.45%
Bhp Billiton LTD. Ordinary Shares 9:54 a.m. 28.766
 0.286
 1.00%
26.50 35.604 19.74 2.547 145.89B 0.36 2.50%
Posco Holdings Inc American Depositary 1:29 p.m. 70.97
 0.41
 0.57%
67.415 133.085 0.02 9824 21.54B 0.4487 2.53%
Morien Resources Corp 10:40 a.m. 0.395
 0.04
 11.27%
0.30 0.73 NA -0.01 20.26M 0.0025 2.53%
Lundin Mng Corp Common Shares 1:27 p.m. 11.39
 0.21
 1.88%
5.91 12.17 36.74 0.31 8.82B 0.09 3.16%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Morien Res Corp Com New Canada 9:49 a.m. 0.29
 0.01
 3.57%
0.21 0.55 NA -0.01 14.87M 0.0025 3.45%
Kaiser Aluminum Corporation 1:32 p.m. 86.79
 0.54
 0.62%
53.665 95.56 29.72 2.92 1.39B 0.77 3.55%
Tree Island Steel Ltd 1:37 p.m. 3.16
 0.02
 0.64%
2.78 3.70 11.70 1.17 85.72M 0.03 3.80%
Suncoke Energy Inc 1:32 p.m. 10.37
 0.01
 0.10%
6.71 11.475 15.25 0.68 871.86M 0.10 3.86%
Bhp Group Ltd American Depositary SH 1:37 p.m. 57.32
 1.92
 3.24%
54.28 69.11 19.67 5.094 145.15B 1.44 5.02%
Tree Island Steel LTD. Ordinary Shares 10:37 a.m. 2.34
 0.0795
 3.29%
2.07 2.71 8.67 1.17 63.48M 0.03 5.13%
Mesabi Trust 1:27 p.m. 17.2408
 0.0292
 0.17%
16.68 23.94 20.05 0.405 226.20M 0.29 6.73%
Amerigo Resources LTD. 1:23 p.m. 1.72
 0.04
 2.38%
1.10 1.80 86.00 0.03 284.46M 0.03 6.98%
Labrador Iron Ore Royalty Corp Canada 12:54 p.m. 22.1351
 0.1351
 0.61%
20.3662 26.04 7.61 4.15 1.42B 0.45 8.13%
Vale S.A. American Depositary Shares Eac 1:37 p.m. 12.0199
 0.3501
 2.83%
11.52 16.08 6.57 4.05 51.45B 0.545 9.07%
Amerigo Res Ltd Com Canada 1:34 p.m. 1.25
 0.02
 1.63%
0.8039 1.31 62.50 0.02 206.73M 0.03 9.60%
Ternium S.A. Ternium S.A. American Depos 1:36 p.m. 42.28
 0.13
 0.31%
35.22 45.575 12.44 3.4 8.30B 2.20 10.41%
Companhia Siderurgica Nacional S.A. 1:36 p.m. 2.7494
 0.0306
 1.10%
2.11 4.03 2.35 1.17108 3.65B 0.15 10.91%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Vedanta Ltd American Depositary Shar 4:00 p.m. 16.50
 0.22
 1.32%
9.9345 20.14 0.08 124.52 15.33B 1.005 12.18%
Sherritt Intl RV 1:33 p.m. 0.32
 0.01
 3.03%
0.26 0.58 NA -0.16 127.13M 0.01 12.50%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.