ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Thursday, March 28, 11:48 AM

. Stock Screen    Chart - TX,VALE,MT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Mbmi Resources Inc Ordinary Shares 11:10 a.m. 0.0000  UNCH  0.0% NA NA NA -86350.2222 0 0.00 0.00%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
African Metals Corporation Ordinary Shar 11:00 a.m. 0.0000  UNCH  0.0% NA NA NA -1.2 557336 0.00 0.00%
Three VY Copper Corp Common Shares 3:44 p.m. 0.1701
 0.0157
 10.17%
0.128 0.8174 NA -0.91 9.49M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.91 0 0.00 NA%
Universal Stainless & Alloy Products 11:27 a.m. 22.79
 1.83
 7.43%
8.41 24.65 NA -0.9 207.12M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 11:08 a.m. 0.0716
 0.0003
 0.42%
0.041 0.29 NA -0.74 102.36M 0.00 0.00%
Nevada Copper Corp 11:04 a.m. 0.10  UNCH  0.0% 0.055 0.385 NA -0.74 142.96M 0.00 0.00%
Remitly Global Inc 11:31 a.m. 21.06
 0.14
 0.67%
15.83 27.95 NA -0.65 3.97B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.59 0 0.00 NA%
Century Aluminum Company 11:32 a.m. 15.53
 0.75
 5.07%
5.70 15.60 NA -0.47 1.44B 0.00 0.00%
Deleted ML Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.4 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.360001 0 0.00 NA%
IC Potash Corporation Ordinary Shares C 3:50 p.m. 0.0496
 0.0015
 3.12%
0.007 0.0747 NA -0.34 10.93M 0.00 NA%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Greenfirst Forest Products Inc Ordinary 2:21 p.m. 0.5466
 0.0107
 1.92%
0.50 1.0463 NA -0.26 97.06M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0512
 0.2488
 82.93%
0.0512 0.0512 NA -0.25 1.92M 0.00 0.00%
Canickel Mining Ltd 10:39 a.m. 0.04
 0.005
 14.29%
0.03 0.17 NA -0.25 1.50M 0.00 0.00%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
M3 Metals Corp Ordinary Shares 2:16 p.m. 0.2429
 0.0571
 30.73%
0.15 0.325 2.70 -0.21 2.50M 0.00 0.00%
Revolve Renewable Power Corp Common Sha 9:30 a.m. 0.015
 0.3057
 95.32%
0.015 0.3207 0.30 -0.21 823583 0.00 0.00%
New Millennium Iron Corp Ordinary Shares 9:47 a.m. 0.054
 0.006
 10.00%
0.054 0.119 NA -0.2 9.78M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.19 0 0.00 NA%
Pine Point Mining Ltd Ordinary Share 2:43 p.m. 0.1602
 0.0018
 1.11%
0.1307 0.2409 NA -0.18 24.22M 0.00 NA%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Trilogy Metals Inc 11:19 a.m. 0.515
 0.0062
 1.22%
0.3888 0.6863 NA -0.17 82.46M 0.00 0.00%
Red Tiger Mng Inc Ordinary Shares Cana 1:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.17 14445 0.00 0.00%
Trilogy Metals Inc 2:28 p.m. 0.70
 0.03
 4.48%
0.52 0.93 NA -0.17 112.08M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0409 NA -0.16 1.83M 0.00 0.00%
Sherritt Intl RV 11:32 a.m. 0.28  UNCH  0.0% 0.26 0.62 NA -0.16 111.24M 0.01 14.29%
Silver Bull Resources Inc 9:43 a.m. 0.17  UNCH  0.0% 0.085 0.27 NA -0.16 30.24M 0.00 0.00%
Themac Resources Group Ltd 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.06 NA -0.16 1.99M 0.00 0.00%
Capstone Copper Corp 11:33 a.m. 8.605
 0.185
 2.20%
4.46 8.61 NA -0.15 6.48B 0.00 0.00%
Toachi Mng Inc Ordinary Shares Canada 1:46 p.m. 0.235
 0.017
 6.75%
0.235 0.347 NA -0.14 14.37M 0.00 NA%
Aurcana Silver Corporation Common Shares 1:36 p.m. 0.0113  UNCH  0.0% 0.008 0.0114 NA -0.13 3.49M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 12:18 p.m. 0.2217
 0.0061
 2.83%
0.189 0.98 NA -0.11 40.63M 0.00 0.00%
Storm Expl Inc Ordinary Shares 12:06 p.m. 0.0458
 0.0158
 52.67%
0.03 0.17 NA -0.11 1.91M 0.00 0.00%
Global Hunter Corp Common Shares Canada 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 1404 0.00 0.00%
Eskay Mining Corp 3:59 p.m. 0.295  UNCH  0.0% 0.26 1.33 NA -0.11 54.07M 0.00 0.00%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.68M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 2:12 p.m. 0.13
 0.002
 1.52%
0.117 0.2598 NA -0.1 7.20M 0.00 0.00%
Volt Lithium Corp 10:59 a.m. 0.275
 0.005
 1.85%
0.155 0.55 NA -0.1 35.83M 0.00 0.00%
Deleted Toachi Mining Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Cymat Technologies Ltd 10:01 a.m. 0.185
 0.015
 8.82%
0.15 0.345 NA -0.1 10.25M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 3:09 p.m. 0.1162
 0.0048
 3.97%
0.116 0.2087 NA -0.095742 23.74M 0.00 0.00%
Trigon Metals Inc 11:02 a.m. 0.165  UNCH  0.0% 0.155 0.29 NA -0.095742 33.71M 0.00 0.00%
Taseko Mines LTD. 11:32 a.m. 2.1875
 0.0225
 1.02%
1.05 2.25 NA -0.09 635.42M 0.00 0.00%
Fortune Mnrl J 11:21 a.m. 0.03
 0.005
 14.29%
0.025 0.075 NA -0.09 14.99M 0.00 0.00%
Carolina Rush Corp Common Shares 9:38 a.m. 0.1272
 0.0145
 12.87%
0.043 0.185 NA -0.087 5.45M 0.00 0.00%
AK Steel Holding Corporation 4:02 p.m. 4.47
 0.04
 0.89%
4 7.04 NA -0.08 1.41B 0.05 NA%
Wellgreen Platinum LTD. Ordinary Shares 3:54 p.m. 0.2314
 0.0049
 2.16%
0.1801 0.3311 NA -0.08 54.74M 0.00 NA%
Globex Mining Enterprises Inc Ordinary 10:34 a.m. 0.6306
 0.0011
 0.17%
0.5108 0.7256 NA -0.07 34.84M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 11:14 a.m. 0.076
 0.004
 5.00%
0.0299 0.091 NA -0.06 8.11M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 3:01 p.m. 0.095  UNCH  0.0% 0.0837 0.1831 NA -0.06 14.30M 0.00 NA%
Ibc Advanced Alloys Corp 11:14 a.m. 0.095  UNCH  0.0% 0.045 0.12 NA -0.06 10.14M 0.00 0.00%
Northern Dynasty Minerals LTD. 11:32 a.m. 0.3173
 0.0076
 2.45%
0.2065 0.43 NA -0.05 170.62M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 9:30 a.m. 0.0684
 0.0016
 2.29%
0.0684 0.1683 NA -0.05 5.47B 0.00 0.00%
Pacific Booker Minerals Inc Canada 1:31 p.m. 0.3138
 0.0292
 10.26%
0.281 0.6738 NA -0.05 5.28M 0.00 0.00%
Colonial Coal International Corp Ordinar 2:22 p.m. 1.8008
 0.0292
 1.60%
0.98 1.86 NA -0.05 323.65M 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:30 a.m. 0.0334
 0.0044
 15.17%
0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
New Pacific Metals Corp 11:30 a.m. 1.73
 0.02
 1.14%
1.17 4.02 NA -0.05 296.26M 0.00 0.00%
Pacific Booker Minerals Inc 11:17 a.m. 0.43  UNCH  0.0% 0.38 0.97 NA -0.05 7.23M 0.00 0.00%
Colonial Coal International Corp 11:23 a.m. 2.46
 0.03
 1.23%
1.22 2.57 NA -0.05 442.13M 0.00 0.00%
Deleted Aftermath Silver Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Canada Nickel Company Inc 11:27 a.m. 1.42
 0.02
 1.43%
0.89 2.24 NA -0.05 255.82M 0.00 0.00%
Cvw Cleantech Inc Common Shares 9:30 a.m. 0.5555
 0.0115
 2.03%
0.3978 0.86 NA -0.04 69.77M 0.00 0.00%
Silver Bull Res Inc 9:43 a.m. 0.125
 0.001
 0.81%
0.06 0.194 NA -0.04 4.46M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 10:11 a.m. 0.1235  UNCH  0.0% 0.1155 0.4366 NA -0.04 16.10M 0.00 0.00%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Amanta Resources Inc Ordinary Shares CA 2:44 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 4724 0.00 0.00%
Wallbridge Mining Company Ltd 11:01 a.m. 0.075  UNCH  0.0% 0.06 0.20 NA -0.04 76.22M 0.00 0.00%
Northern Graphite Corporation 10:29 a.m. 0.17
 0.005
 3.03%
0.16 0.60 NA -0.04 22.16M 0.00 0.00%
Deleted Freedom Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Recyclico Battery Matls Inc Common Share 10:46 a.m. 0.1214
 0.0011
 0.90%
0.088 0.4502 NA -0.038 31.93M 0.00 0.00%
Recyclico Battery Materials Inc 11:01 a.m. 0.165  UNCH  0.0% 0.115 0.59 NA -0.038 43.39M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 3:26 p.m. 0.134
 0.001
 0.74%
0.124 0.2852 NA -0.03 14.87M 0.00 0.00%
Alderon Iron Ore Corp Ordinary Shares 2:08 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 14173 0.00 0.00%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Leadfx Inc Common Shares 11:34 a.m. 0.821
 0.289
 26.04%
0.4759 1.57 NA -0.03 55.21M 0.00 NA%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 7.74M 0.00 0.00%
Stockport Exploration Inc Common Shares 12:16 p.m. 0.0011
 0.0009
 450.00%
0.0002 0.017 NA -0.03 97518 0.00 NA%
First Bauxite Corp Ordinary Shares Cana 1:24 p.m. 0.0323
 0.0029
 8.24%
0.0184 0.0352 NA -0.03 3.80M 0.00 NA%
Strategic Metals Ltd 3:53 p.m. 0.185
 0.005
 2.63%
0.165 0.39 NA -0.03 20.53M 0.00 0.00%
Giga Metals Corporation 11:19 a.m. 0.17
 0.005
 3.03%
0.105 0.315 NA -0.03 16.64M 0.00 0.00%
F3 Uranium Corp 11:29 a.m. 0.415
 0.005
 1.19%
0.255 0.54 NA -0.03 196.37M 0.00 0.00%
Deleted Victory Resources Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Erdene Resource Development Corporation 11:31 a.m. 0.3004
 0.0078
 2.67%
0.1913 0.3059 NA -0.02 103.61M 0.00 0.00%
Sama Resources INC/RESSOURCES Sama Inc 1:28 p.m. 0.27  UNCH  0.0% 0.0996 0.405 NA -0.02 50.11M 0.00 NA%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
K2 Gold Corp Ordinary Shares Canada 10:04 a.m. 0.09
 0.014
 18.42%
0.0442 0.1532 NA -0.02 9.77M 0.00 0.00%
Hannan Metals LTD. Common Shares 11:00 a.m. 0.265
 0.0062
 2.40%
0.10 0.3247 NA -0.02 28.99M 0.00 0.00%
BE RES. Inc Ordinary Shares 12:10 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 435547 0.00 0.00%
Silver North Resources Ltd Common Shares 9:45 a.m. 0.0865
 0.0111
 14.72%
0.0005 0.2125 NA -0.02 3.19M 0.00 0.00%
Camrova Resources Inc Ordinary Shares 2:37 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 2301 0.00 0.00%
Galleon Gold Corp Common Shares 10:12 a.m. 0.12
 0.0066
 5.82%
0.072 0.2775 NA -0.02 7.84M 0.00 0.00%
Searchlight Res Inc 1:04 p.m. 0.08
 0.0027
 3.49%
0.0322 0.111 NA -0.02 9.61M 0.00 0.00%
Arrowstar Resources Ltd Common Shares 10:01 a.m. 0.01
 0.0155
 60.78%
0.01 0.0435 NA -0.02 279249 0.00 NA%
Orbite Technologies Inc Common Shares 11:22 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 51465 0.00 0.00%
Erdene Resource Development Corporation 11:31 a.m. 0.41
 0.005
 1.23%
0.28 0.415 NA -0.02 141.42M 0.00 0.00%
Aurora Solar Technologies Inc 9:30 a.m. 0.045
 0.005
 10.00%
0.02 0.065 NA -0.02 10.00M 0.00 0.00%
K2 Gold Corporation 1:33 p.m. 0.12
 0.01
 9.09%
0.065 0.23 NA -0.02 13.02M 0.00 0.00%
Hannan Metals Ltd 11:00 a.m. 0.36
 0.025
 6.49%
0.135 0.44 NA -0.02 39.39M 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.04
 0.034
 45.95%
0.04 0.0775 NA -0.017407 4.73M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 10:43 a.m. 0.055
 0.0002
 0.36%
0.0448 0.145 NA -0.011078 55.89M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 11:21 a.m. 0.0575
 0.0032
 5.27%
0.0541 0.13 NA -0.011 32.48M 0.00 0.00%
Avalon Advanced Materials Inc 9:43 a.m. 0.08  UNCH  0.0% 0.075 0.175 NA -0.011 45.19M 0.00 0.00%
Morien Res Corp Com New Canada 2:40 p.m. 0.3205
 0.0275
 7.90%
0.21 0.55 NA -0.01 16.44M 0.0025 3.12%
Highland Copper CO Inc Ordinary Shares 11:15 a.m. 0.0779
 0.0044
 5.99%
0.0324 0.0836 2.29 -0.01 57.36M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 9:36 a.m. 0.0426
 0.0036
 7.79%
0.0215 0.0806 NA -0.01 10.06M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 3:11 p.m. 0.075
 0.0025
 3.45%
0.0121 0.08 NA -0.01 4.53M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 3:37 p.m. 0.039
 0.021
 35.00%
0.039 0.06 NA -0.01 4.21M 0.00 0.00%
Commerce Resources Corporation Common SH 2:14 p.m. 0.118
 0.0093
 8.56%
0.055 0.1453 NA -0.01 19.83M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 3:13 p.m. 0.0085
 0.0023
 21.30%
0.0084 0.0262 NA -0.01 3.41M 0.00 0.00%
Cardero Resource Corporation Ordinary SH 12:37 p.m. 0.1292
 0.001
 0.78%
0.05 0.14 NA -0.01 18.91M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 10:02 a.m. 0.05
 0.0032
 6.84%
0.005 0.19 NA -0.01 3.99M 0.00 0.00%
Affinity Metals Corp Common Shares 10:04 a.m. 0.007
 0.0056
 400.00%
0.0014 0.0375 NA -0.01 377007 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Canex Metals Inc Ordinary Shares 12:36 p.m. 0.021
 0.024
 53.33%
0.015 0.0625 NA -0.01 2.40M 0.00 0.00%
Novx21 Inc Class B Canada 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 10401 0.00 0.00%
Montero Mining Common Shares 10:31 a.m. 0.185
 0.0083
 4.29%
0.0152 0.255 NA -0.01 8.38M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 11:09 a.m. 0.026
 0.001
 3.70%
0.0104 0.074 NA -0.01 7.03M 0.00 0.00%
Morien Resources Corp 11:03 a.m. 0.39
 0.025
 6.02%
0.30 0.73 NA -0.01 20.00M 0.0025 2.56%
Highland Copper Company Inc 11:08 a.m. 0.10
 0.005
 5.26%
0.045 0.11 2.95 -0.01 73.64M 0.00 0.00%
Champion Bear Res Ltd 9:30 a.m. 0.075
 0.01
 15.38%
0.055 0.17 NA -0.01 4.53M 0.00 0.00%
Noble Mineral Exploration Inc 3:21 p.m. 0.055
 0.005
 8.33%
0.035 0.105 NA -0.01 12.99M 0.00 0.00%
Asiabasemetals Inc 3:42 p.m. 0.08  UNCH  0.0% 0.075 0.175 NA -0.01 3.95M 0.00 0.00%
Melkior Resources Inc 10:36 a.m. 0.11  UNCH  0.0% 0.08 0.28 NA -0.01 3.77M 0.00 0.00%
Commerce Resources Corp 10:40 a.m. 0.16  UNCH  0.0% 0.075 0.20 NA -0.01 26.88M 0.00 0.00%
Oceanic Iron Ore Corp 2:43 p.m. 0.065
 0.005
 7.14%
0.055 0.095 NA -0.01 7.02M 0.00 0.00%
Deleted Pure Nickel Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Nio Strategic Metals Inc 10:02 a.m. 0.065  UNCH  0.0% 0.05 0.155 NA -0.01 5.19M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Lomiko Metals Inc 10:09 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 6.01M 0.00 0.00%
Montero Mining and Exploration Ltd 11:32 a.m. 0.22
 0.005
 2.33%
0.03 0.355 NA -0.01 9.96M 0.00 0.00%
Canex Metals Inc 12:19 p.m. 0.05  UNCH  0.0% 0.03 0.085 NA -0.01 5.71M 0.00 0.00%
Copper Lake Resources Ltd 9:51 a.m. 0.03  UNCH  0.0% 0.015 0.09 NA -0.01 8.12M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 9:31 a.m. 8.15
 0.07
 0.87%
7.04 14.03 NA -0.003523 240.44M 0.00 0.00%
Los Andes Copper Ltd 10:33 a.m. 10.88
 0.08
 0.74%
9.53 19.10 NA -0.003523 320.97M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Getty Copper Inc 11:42 a.m. 0.05
 0.005
 9.09%
0.025 0.06 NA -0.003 6.47M 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002856 639744 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.025
 0.0091
 57.23%
0.0159 0.025 NA -0.002585 1.09M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 9:42 a.m. 0.0871
 0.0009
 1.02%
0.07 0.132 NA -0.002561 34.08M 0.00 0.00%
Adex Mining Corp Ordinary Shares 11:26 a.m. 0.0015
 0.0055
 78.57%
0.0015 0.007 NA -0.001398 1.02M 0.00 0.00%
Adex Mining Inc 10:54 a.m. 0.007  UNCH  0.0% 0.005 0.01 NA -0.001398 4.74M 0.00 0.00%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.065 NA -0.00132 1.71M 0.00 0.00%
Northern Dynasty Minerals Ltd WT Exp Pur 10:58 a.m. 0.3929
 0.1544
 64.74%
0.2385 1.7175 NA NA 2.66M 0.00 NA%
Coppernico Metals Inc Common Shares Can 10:41 a.m. 0.02  UNCH  0.0% 0.0004 2.06 NA NA 0 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Voltaic Minerals Corp Ordinary Shares 9:34 a.m. 0.2831
 0.1384
 95.65%
0.0261 0.2831 NA NA 3.87M 0.00 NA%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Mustang Minerals Corporation Ordinary SH 2:37 p.m. 0.32
 0.0393
 14.00%
0.1701 0.363 NA NA 13.45M 0.00 NA%
Nevada Clean Magnesium Inc Ordinary Sha 3:47 p.m. 0.0243
 0.0001
 0.41%
0.0181 0.0768 NA NA 4.37M 0.00 NA%
Margaux Resources Ltd Ordinary Shares C 10:36 a.m. 0.1567
 0.0927
 144.84%
0.01 0.267 NA NA 9.44M 0.00 NA%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.21  UNCH  0.0% 0.1578 0.22 NA NA 0 0.00 0.00%
Megastar Development Corp Ordinary Share 11:18 a.m. 0.0000  UNCH  0.0% NA NA NA NA 811908 0.00 0.00%
Victory Resources Corporation Ordinary S 2:29 p.m. 0.241
 0.0962
 66.44%
0.1448 0.241 NA NA 3.31M 0.00 NA%
Buccaneer Gold Corp Ordinary Shares CA 3:04 p.m. 0.091
 0.014
 13.33%
0.02 0.1264 NA NA 2.82M 0.00 NA%
Anglo Bomarc Mines Ltd Ordinary Shares 1:28 p.m. 0.0924
 0.0514
 125.37%
0.041 0.0924 NA NA 5.96M 0.00 NA%
Aftermath Silver Ltd Ordinary Shares 2:12 p.m. 0.074
 0.004
 5.71%
0.0001 0.1359 NA NA 492476 0.00 NA%
Freedom Energy Inc Ordinary Shares 10:17 a.m. 0.067  UNCH  0.0% 0.0391 0.11 NA NA 2.24M 0.00 NA%
E-energy Ventures Inc Ordinary Shares 10:24 a.m. 0.0001
 0.0001
 400.00%
0.0001 0.0001 NA NA 6147 0.00 0.00%
Trio Gold Corp F Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA NA 605074 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 3:51 p.m. 1
 0.009
 0.91%
0.611 1.22 NA NA 414.62M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pine Point Mining Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Wellgreen Platinum Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Mustang Minerals Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Nevada Clean Magnesium 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Leadfx Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
BE Resources Inc 3:51 p.m. 0.05  UNCH  0.0% 0.035 0.075 NA NA 967881 0.00 NA%
Deleted IC Potash Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 12/28 0.03  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Handa Copper Corporati 3:41 p.m. 0.055  UNCH  0.0% 0.055 0.18 NA NA 1.62M 0.00 NA%
Deleted Westcot Ventures Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Deleted JSP.V Has Changed to TUK.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Mbmi Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.0155 0.11 13.00 0.002 3.15M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 9:53 a.m. 0.125
 0.01
 8.70%
0.085 0.2235 12.50 0.01 27.51M 0.00 0.00%
Minera Alamos Inc 11:32 a.m. 0.305
 0.01
 3.39%
0.26 0.47 25.42 0.012 136.72M 0.00 0.00%
Capstone Mining Corp Ordinary Shares CA 3:59 p.m. 5.86
 0.152
 2.53%
3.25 6.187 11.27 0.03 2.43B 0.00 0.00%
Amerigo Res Ltd Com Canada 11:22 a.m. 1.11  UNCH  0.0% 0.8039 1.38 55.50 0.03 183.58M 0.03 10.81%
Amerigo Resources LTD. 11:31 a.m. 1.51
 0.01
 0.67%
1.10 1.85 75.50 0.03 249.73M 0.03 7.95%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.03 0 0.00 NA%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.79 0.047195 6.24M 0.00 0.00%
Canaf Investments Inc 11:21 a.m. 0.22  UNCH  0.0% 0.115 0.27 4.66 0.047195 10.43M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.15 0 0.00 NA%
5N Plus Inc Common Canada 10:35 a.m. 3.75
 0.16
 4.46%
2.25 3.75 22.06 0.17 332.64M 0.00 0.00%
5N Plus Inc 11:32 a.m. 5.07
 0.07
 1.40%
2.86 5.13 29.82 0.17 449.73M 0.00 0.00%
Macarthur Minerals Ltd 9:58 a.m. 0.085
 0.005
 5.56%
0.083 0.292 0.45 0.19 0 0.00 0.00%
Zincore Metals Inc 2:35 p.m. 0.03
 0.02
 40.00%
0.03 0.12 0.12 0.24 1.31M 0.00 0.00%
Trevali Mng Corp Common Shares 2:24 p.m. 0.16  UNCH  0.0% 0.1494 1.50 0.59 0.27 15.83M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.27 0 0.00 NA%
Lundin Mng Corp Common Shares 11:29 a.m. 10.20
 0.323
 3.27%
5.91 10.21 32.90 0.31 7.90B 0.09 3.53%
Lundin Mining Corp 11:33 a.m. 13.775
 0.375
 2.80%
8.32 13.84 44.44 0.31 10.67B 0.09 2.61%
Mesabi Trust 11:32 a.m. 17.7203
 0.0003
 0.00%
16.68 26.95 20.61 0.405 232.49M 0.37 8.35%
Adf Group Inc Sub Vtg Shs Canada 11:31 a.m. 6.80
 0.40
 6.25%
1.19 7.60 7.56 0.46 124.42M 0.01 0.29%
Adf Group Inc SV 11:32 a.m. 9.25
 0.63
 7.31%
2.07 10.45 10.28 0.46 169.25M 0.01 0.22%
Suncoke Energy Inc 11:32 a.m. 11.39
 0.10
 0.89%
6.71 11.475 16.75 0.68 954.21M 0.10 3.51%
Altius Minerals Corp Ordinary Shares CA 11:27 a.m. 15.20
 0.13
 0.86%
11.89 17.15 76.00 0.8 711.52M 0.08 2.11%
Altius Minerals Corporation 11:32 a.m. 20.57
 0.10
 0.49%
16.11 23 102.85 0.8 962.89M 0.08 1.56%
Major Drilling Grp 11:29 a.m. 8.91
 0.06
 0.68%
6.80 11.30 9.90 0.9 728.72M 0.01 0.22%
Arcelor Mittal NY Registry Shares New 11:33 a.m. 27.45
 0.36
 1.29%
21.30 30.36 25.18 1.09 22.32B 0.22 1.60%
Carpenter Technology Corporation 11:31 a.m. 70.81
 0.62
 0.88%
40.57 74.0646 24.50 1.14 3.50B 0.20 1.13%
Tree Island Steel LTD. Ordinary Shares 3:33 p.m. 2.61  UNCH  0.0% 2.07 2.71 9.67 1.17 70.80M 0.03 4.60%
Tree Island Steel Ltd 11:07 a.m. 3.34  UNCH  0.0% 2.78 3.70 12.37 1.17 90.61M 0.03 3.59%
Companhia Siderurgica Nacional S.A. 11:33 a.m. 3.11
 0.03
 0.95%
2.11 4.03 2.66 1.17108 4.12B 0.15 9.65%
Freeport-mcmoran Inc 11:31 a.m. 47
 1.12
 2.44%
32.825 47.19 36.72 1.28 67.42B 0.075 0.64%
Ossen Innovation CO LTD. - American Dep 3:59 p.m. 5.0499
 0.0001
 0.00%
3.91 5.72 3.01 1.68 33.31M 0.00 0.00%
Constellium SE Ordinary Shares France 11:32 a.m. 22.04
 0.31
 1.43%
13.40 22.06 26.24 2.06 3.18B 0.00 0.00%
Synalloy Corporation 4:00 p.m. 13.28
 0.06
 0.45%
10.16 19.20 6.21 2.14 135.99M 0.25 1.88%
Bhp Billiton LTD. Ordinary Shares 11:09 a.m. 29.654
 1.201
 4.22%
26.50 35.604 20.35 2.547 150.31B 0.36 2.43%
Ati Inc 11:31 a.m. 51.31
 0.39
 0.77%
34.10 51.95 18.26 2.81 6.56B 0.08 0.62%
Friedman Industries Inc 11:22 a.m. 18.42
 0.24
 1.29%
9.50 19.33 7.25 2.91 128.50M 0.04 0.87%
Labrador Iron Ore Royalty Corp Canada 10:44 a.m. 21.37
 0.14
 0.65%
20.3662 26.04 7.34 2.91 1.37B 0.45 8.42%
Kaiser Aluminum Corporation 11:31 a.m. 90.18
 1.98
 2.25%
53.665 90.61 30.88 2.92 1.44B 0.77 3.42%
Haynes International Inc 11:30 a.m. 60.15
 0.01
 0.02%
41.17 60.27 18.51 3.26 768.90M 0.22 1.46%
Olympic Steel Inc 11:30 a.m. 70.96
 0.78
 1.11%
40.85 73.49 18.43 3.85 789.97M 0.15 0.85%
Vale S.A. American Depositary Shares Eac 11:33 a.m. 12.115
 0.055
 0.45%
11.88 16.60 5.77 4.05 51.85B 0.545 9.00%
Ryerson Holding Corporation 11:32 a.m. 33.49
 0.58
 1.76%
26.15 44.70 8.17 4.1 1.14B 0.1875 2.24%
Bhp Group Plcsponsored Adr 4:00 p.m. 64.18
 1.60
 2.43%
49.50 69.31 14.39 4.46 162.31B 4.00 12.46%
Bhp Group Ltd American Depositary SH 11:33 a.m. 57.475
 0.055
 0.10%
54.28 69.11 19.72 5.094 145.54B 1.44 5.01%
Worthington Enterprises Inc Common Shar 11:32 a.m. 62.61
 0.65
 1.05%
36.439 69.96 10.51 5.19 3.13B 0.16 1.02%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Gerdau S.A. 11:33 a.m. 4.40
 0.01
 0.23%
4.11 6.16 1.00 6.190476 7.71B 0.02 1.82%
Commercial Metals Company 11:31 a.m. 58.59
 0.54
 0.93%
39.85 59.81 10.17 7.25 6.78B 0.18 1.23%
Ternium S.A. Ternium S.A. American Depos 11:28 a.m. 41.86
 0.03
 0.07%
35.22 45.575 4.65 9 8.22B 0.05 0.24%
United States Steel Corporation 11:31 a.m. 41.18
 0.16
 0.39%
20.40 50.20 11.57 9.16 9.26B 0.05 0.49%
Steel Dynamics Inc 11:29 a.m. 148.46
 1.47
 1.00%
90.549 148.59 10.14 14.64 23.48B 0.46 1.24%
Nucor Corporation 11:29 a.m. 197.91
 0.65
 0.33%
129.79 199 11.00 18 47.65B 0.54 1.09%
Reliance Inc 11:22 a.m. 336.17
 0.73
 0.22%
229.12 337.105 14.85 29.92 19.30B 1.10 1.31%
Grupo Simec S.A.B. DE C.V. American Depo 3:05 p.m. 32.25  UNCH  0.0% 28.15 38.22 0.63 51 4.96B 0.5946 1.84%
Vedanta Ltd American Depositary Shar 4:00 p.m. 16.50
 0.22
 1.32%
9.9345 20.14 0.08 124.52 15.33B 1.005 12.18%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Posco Holdings Inc American Depositary 11:30 a.m. 78.36
 1.3174
 1.65%
65.01 133.085 0.02 9824 23.78B 0.4726 2.41%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.