ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Thursday, March 28, 12:55 PM

. Stock Screen    Chart - TX,VALE,MT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted JSP.V Has Changed to TUK.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.19 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.15 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.27 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.360001 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted Aftermath Silver Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Deleted Anglo Bomarc Mines Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Buccaneer Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Leadfx Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Mbmi Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ML Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Nevada Clean Magnesium 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pure Nickel Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Searchlight Resources 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Stockport Exploration 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Toachi Mining Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Victory Resources Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Westcot Ventures Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
5N Plus Inc 12:38 p.m. 5.08
 0.08
 1.60%
2.86 5.13 29.88 0.17 450.62M 0.00 0.00%
5N Plus Inc Common Canada 10:35 a.m. 3.75
 0.16
 4.46%
2.25 3.75 22.06 0.17 332.64M 0.00 0.00%
Adex Mining Corp Ordinary Shares 11:26 a.m. 0.0015
 0.0055
 78.57%
0.0015 0.007 NA -0.001398 1.02M 0.00 0.00%
Adex Mining Inc 10:54 a.m. 0.007  UNCH  0.0% 0.005 0.01 NA -0.001398 4.74M 0.00 0.00%
Adf Group Inc Sub Vtg Shs Canada 12:38 p.m. 6.85
 0.45
 7.03%
1.19 7.60 7.61 0.46 125.34M 0.01 0.29%
Adf Group Inc SV 12:39 p.m. 9.20
 0.58
 6.73%
2.07 10.45 10.22 0.46 168.33M 0.01 0.22%
Affinity Metals Corp Common Shares 10:04 a.m. 0.007
 0.0056
 400.00%
0.0014 0.0375 NA -0.01 377007 0.00 0.00%
African Metals Corporation Ordinary Shar 11:00 a.m. 0.0000  UNCH  0.0% NA NA NA -1.2 557336 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 2:12 p.m. 0.074
 0.004
 5.71%
0.0001 0.1359 NA NA 492476 0.00 NA%
AK Steel Holding Corporation 4:02 p.m. 4.47
 0.04
 0.89%
4 7.04 NA -0.08 1.41B 0.05 NA%
Alderon Iron Ore Corp Ordinary Shares 2:08 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 14173 0.00 0.00%
Altius Minerals Corp Ordinary Shares CA 12:32 p.m. 15.25
 0.18
 1.19%
11.89 17.15 76.25 0.8 713.86M 0.08 2.10%
Altius Minerals Corporation 12:35 p.m. 20.61
 0.14
 0.68%
16.11 23 103.05 0.8 964.77M 0.08 1.55%
Aluminum Corporation of China Ltd AM 4:00 p.m. 9.04
 0.06
 0.66%
8.51 18.95 1.06 7.15 6.20B 0.1185 1.31%
Amanta Resources Inc Ordinary Shares CA 2:44 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 4724 0.00 0.00%
Amerigo Res Ltd Com Canada 12:33 p.m. 1.1258
 0.0158
 1.42%
0.8039 1.38 56.29 0.03 186.19M 0.03 10.66%
Amerigo Resources LTD. 12:21 p.m. 1.51
 0.01
 0.67%
1.10 1.85 75.50 0.03 249.73M 0.03 7.95%
Anglo Bomarc Mines Ltd Ordinary Shares 1:28 p.m. 0.0924
 0.0514
 125.37%
0.041 0.0924 NA NA 5.96M 0.00 NA%
Arcelor Mittal NY Registry Shares New 12:40 p.m. 27.475
 0.335
 1.21%
21.30 30.36 25.21 1.09 22.34B 0.22 1.60%
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
Arrowstar Resources Ltd Common Shares 10:01 a.m. 0.01
 0.0155
 60.78%
0.01 0.0435 NA -0.02 279249 0.00 NA%
Asiabasemetals Inc 11:56 a.m. 0.075
 0.005
 6.25%
0.075 0.175 NA -0.01 3.71M 0.00 0.00%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 7.74M 0.00 0.00%
Ati Inc 12:36 p.m. 51.305
 0.385
 0.76%
34.10 51.95 18.26 2.81 6.56B 0.08 0.62%
Aurcana Silver Corporation Common Shares 1:36 p.m. 0.0113  UNCH  0.0% 0.008 0.0114 NA -0.13 3.49M 0.00 0.00%
Avalon Advanced Materials Inc 9:43 a.m. 0.08  UNCH  0.0% 0.075 0.175 NA -0.011 45.19M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 11:48 a.m. 0.0581
 0.0026
 4.28%
0.0541 0.13 NA -0.011 32.82M 0.00 0.00%
Bcm Resources Corporation 9:43 a.m. 0.06
 0.005
 7.69%
0.06 0.215 NA -0.01 11.37M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 2:52 p.m. 0.0386
 0.0044
 10.23%
0.03 0.16 NA -0.01 7.32M 0.00 0.00%
BE RES. Inc Ordinary Shares 12:10 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 435547 0.00 0.00%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Bhp Billiton LTD. Ordinary Shares 11:09 a.m. 29.654
 1.201
 4.22%
26.50 35.604 20.35 2.547 150.31B 0.36 2.43%
Bhp Group Ltd American Depositary SH 12:39 p.m. 57.63
 0.10
 0.17%
54.28 69.11 19.78 5.094 145.93B 1.44 5.00%
Buccaneer Gold Corp Ordinary Shares CA 3:04 p.m. 0.091
 0.014
 13.33%
0.02 0.1264 NA NA 2.82M 0.00 NA%
Camrova Resources Inc Ordinary Shares 2:37 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 2301 0.00 0.00%
Canaf Investments Inc 11:21 a.m. 0.22  UNCH  0.0% 0.115 0.27 4.66 0.047195 10.43M 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.79 0.047195 6.24M 0.00 0.00%
Canex Metals Inc 12:19 p.m. 0.05  UNCH  0.0% 0.03 0.085 NA -0.01 5.71M 0.00 0.00%
Canex Metals Inc Ordinary Shares 12:36 p.m. 0.021
 0.024
 53.33%
0.015 0.0625 NA -0.01 2.40M 0.00 0.00%
Canickel Mining Ltd 10:39 a.m. 0.04
 0.005
 14.29%
0.03 0.17 NA -0.25 1.50M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0512
 0.2488
 82.93%
0.0512 0.0512 NA -0.25 1.92M 0.00 0.00%
Capstone Copper Corp 12:39 p.m. 8.60
 0.18
 2.14%
4.46 8.64 NA -0.15 6.47B 0.00 0.00%
Capstone Mining Corp Ordinary Shares CA 3:59 p.m. 5.86
 0.152
 2.53%
3.25 6.187 11.27 0.03 2.43B 0.00 0.00%
Cardero Resource Corporation Ordinary SH 12:37 p.m. 0.1292
 0.001
 0.78%
0.05 0.14 NA -0.01 18.91M 0.00 0.00%
Carolina Rush Corp Common Shares 9:38 a.m. 0.1272
 0.0145
 12.87%
0.043 0.185 NA -0.087 5.45M 0.00 0.00%
Carpenter Technology Corporation 12:35 p.m. 71.22
 1.03
 1.47%
40.57 74.0646 24.64 1.14 3.52B 0.20 1.12%
Century Aluminum Company 12:37 p.m. 15.32
 0.54
 3.65%
5.70 15.60 NA -0.15 1.42B 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.04
 0.034
 45.95%
0.04 0.0775 NA -0.017407 4.73M 0.00 0.00%
Champion Bear Res Ltd 9:30 a.m. 0.075
 0.01
 15.38%
0.055 0.17 NA -0.01 4.53M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 3:11 p.m. 0.075
 0.0025
 3.45%
0.0121 0.08 NA -0.01 4.53M 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 3:51 p.m. 1
 0.009
 0.91%
0.611 1.22 NA NA 414.62M 0.00 NA%
Colonial Coal International Corp 12:25 p.m. 2.45
 0.02
 0.82%
1.22 2.57 NA -0.05 440.33M 0.00 0.00%
Colonial Coal International Corp Ordinar 2:22 p.m. 1.8008
 0.0292
 1.60%
0.98 1.86 NA -0.05 323.65M 0.00 0.00%
Commerce Resources Corp 11:42 a.m. 0.16  UNCH  0.0% 0.075 0.20 NA -0.01 26.88M 0.00 0.00%
Commerce Resources Corporation Common SH 2:14 p.m. 0.118
 0.0093
 8.56%
0.055 0.1453 NA -0.01 19.83M 0.00 0.00%
Commercial Metals Company 12:36 p.m. 58.65
 0.60
 1.03%
39.85 59.81 10.18 7.25 6.79B 0.18 1.23%
Companhia Siderurgica Nacional S.A. 12:39 p.m. 3.11
 0.03
 0.95%
2.11 4.03 2.66 1.17108 4.12B 0.15 9.65%
Constellium SE Ordinary Shares France 12:37 p.m. 21.92
 0.19
 0.87%
13.40 22.10 26.10 2.06 3.16B 0.00 0.00%
Copper Lake Resources Ltd 12:35 p.m. 0.025
 0.005
 16.67%
0.015 0.09 NA -0.01 6.76M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 11:09 a.m. 0.026
 0.001
 3.70%
0.0104 0.074 NA -0.01 7.03M 0.00 0.00%
Coppernico Metals Inc Common Shares Can 12:28 p.m. 0.0201
 0.0001
 0.50%
0.0004 2.06 NA NA 0 0.00 0.00%
Cvw Cleantech Inc Common Shares 9:30 a.m. 0.5555
 0.0115
 2.03%
0.3978 0.86 NA -0.04 69.77M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 2:12 p.m. 0.13
 0.002
 1.52%
0.117 0.2598 NA -0.1 7.20M 0.00 0.00%
Cymat Technologies Ltd 10:01 a.m. 0.185
 0.015
 8.82%
0.15 0.345 NA -0.1 10.25M 0.00 0.00%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.0155 0.11 13.00 0.002 3.15M 0.00 0.00%
E-energy Ventures Inc Ordinary Shares 10:24 a.m. 0.0001
 0.0001
 400.00%
0.0001 0.0001 NA NA 6147 0.00 0.00%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.68M 0.00 0.00%
Erdene Resource Development Corporation 12:21 p.m. 0.40
 0.005
 1.23%
0.28 0.415 NA -0.02 137.97M 0.00 0.00%
Erdene Resource Development Corporation 11:31 a.m. 0.3004
 0.0078
 2.67%
0.1913 0.3059 NA -0.02 103.61M 0.00 0.00%
Eskay Mining Corp 12:36 p.m. 0.31
 0.015
 5.08%
0.26 1.33 NA -0.11 56.82M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 12:37 p.m. 0.23
 0.0083
 3.74%
0.189 0.98 NA -0.11 42.16M 0.00 0.00%
F3 Uranium Corp 11:55 a.m. 0.415
 0.005
 1.19%
0.255 0.54 NA -0.03 196.37M 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
First Bauxite Corp Ordinary Shares Cana 1:24 p.m. 0.0323
 0.0029
 8.24%
0.0184 0.0352 NA -0.03 3.80M 0.00 NA%
Fortune Mnrl J 12:06 p.m. 0.025
 0.01
 28.57%
0.025 0.075 NA -0.09 12.49M 0.00 0.00%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Freedom Energy Inc Ordinary Shares 10:17 a.m. 0.067  UNCH  0.0% 0.0391 0.11 NA NA 2.24M 0.00 NA%
Freeport-mcmoran Inc 12:36 p.m. 46.855
 0.975
 2.12%
32.825 47.19 36.61 1.28 67.21B 0.075 0.64%
Friedman Industries Inc 12:10 p.m. 18.4604
 0.1996
 1.07%
9.50 19.33 7.27 2.91 128.79M 0.04 0.87%
Galleon Gold Corp Common Shares 10:12 a.m. 0.12
 0.0066
 5.82%
0.072 0.2775 NA -0.02 7.84M 0.00 0.00%
Gerdau S.A. 12:40 p.m. 4.425
 0.035
 0.80%
4.11 6.16 1.00 6.190476 7.75B 0.02 1.81%
Getty Copper Inc 11:42 a.m. 0.05
 0.005
 9.09%
0.025 0.06 NA -0.003 6.47M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Giga Metals Corporation 12:21 p.m. 0.18
 0.015
 9.09%
0.105 0.315 NA -0.03 17.62M 0.00 0.00%
Global Hunter Corp Common Shares Canada 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 1404 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 10:34 a.m. 0.6306
 0.0011
 0.17%
0.5108 0.7256 NA -0.07 34.84M 0.00 0.00%
Greenfirst Forest Products Inc Ordinary 12:40 p.m. 0.57
 0.0234
 4.28%
0.50 1.0463 NA NA 101.22M 0.00 0.00%
Grid Metals Corp 3:45 p.m. 0.07  UNCH  0.0% 0.06 0.185 31.70 0.002208 14.27M 0.00 0.00%
Grid Metals Corp Ordinary Shares 11:07 a.m. 0.0449
 0.0008
 1.81%
0.0441 0.142 20.34 0.002208 9.16M 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.21  UNCH  0.0% 0.1578 0.22 NA NA 0 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 12:35 p.m. 0.159
 0.029
 22.31%
0.0443 0.16 NA -0.02 31.81M 0.00 0.00%
Group Eleven Resources Corp 12:37 p.m. 0.215
 0.04
 22.86%
0.06 0.24 NA -0.02 43.02M 0.00 0.00%
Grupo Simec S.A.B. DE C.V. American Depo 3:05 p.m. 32.25  UNCH  0.0% 28.15 38.22 0.63 51 4.96B 0.5946 1.84%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Hannan Metals Ltd 12:03 p.m. 0.38
 0.005
 1.30%
0.135 0.44 NA -0.02 41.58M 0.00 0.00%
Hannan Metals LTD. Common Shares 11:00 a.m. 0.265
 0.0062
 2.40%
0.10 0.3247 NA -0.02 28.99M 0.00 0.00%
Haynes International Inc 12:35 p.m. 60.11
 0.03
 0.05%
41.17 60.27 18.50 3.26 768.39M 0.22 1.46%
Highland Copper CO Inc Ordinary Shares 11:56 a.m. 0.0779
 0.0044
 5.99%
0.0324 0.0836 2.29 -0.01 57.36M 0.00 0.00%
Highland Copper Company Inc 11:52 a.m. 0.10
 0.005
 5.26%
0.045 0.11 2.95 -0.01 73.64M 0.00 0.00%
Ibc Advanced Alloys Corp 11:14 a.m. 0.095  UNCH  0.0% 0.045 0.12 NA -0.06 10.14M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 11:14 a.m. 0.076
 0.004
 5.00%
0.0299 0.091 NA -0.06 8.11M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
K2 Gold Corp Ordinary Shares Canada 10:04 a.m. 0.09
 0.014
 18.42%
0.0442 0.1532 NA -0.02 9.77M 0.00 0.00%
K2 Gold Corporation 1:33 p.m. 0.12
 0.01
 9.09%
0.065 0.23 NA -0.02 13.02M 0.00 0.00%
Kaiser Aluminum Corporation 12:34 p.m. 89.04
 0.84
 0.95%
53.665 90.61 30.49 2.92 1.43B 0.77 3.46%
Labrador Iron Ore Royalty Corp Canada 12:03 p.m. 21.4434
 0.0666
 0.31%
20.3662 26.04 7.37 4.15 1.37B 0.45 8.39%
Leadfx Inc Common Shares 11:34 a.m. 0.821
 0.289
 26.04%
0.4759 1.57 NA -0.03 55.21M 0.00 NA%
Lomiko Metals Inc Ordinary Shares 11:56 a.m. 0.01
 0.0015
 17.65%
0.0084 0.0262 NA -0.01 4.01M 0.00 0.00%
Los Andes Copper Ltd 10:33 a.m. 10.88
 0.08
 0.74%
9.53 19.10 NA -0.003523 320.97M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 9:31 a.m. 8.15
 0.07
 0.87%
7.04 14.03 NA -0.003523 240.44M 0.00 0.00%
Lundin Mining Corp 12:40 p.m. 13.82
 0.42
 3.13%
8.32 13.86 44.58 0.31 10.70B 0.09 2.60%
Lundin Mng Corp Common Shares 12:24 p.m. 10.14
 0.263
 2.66%
5.91 10.21 32.71 0.31 7.85B 0.09 3.55%
M3 Metals Corp Ordinary Shares 2:16 p.m. 0.2429
 0.0571
 30.73%
0.15 0.325 2.70 -0.21 2.50M 0.00 0.00%
Macarthur Minerals Ltd 12:06 p.m. 0.08
 0.01
 11.11%
0.08 0.292 0.42 0.19 0 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 9:30 a.m. 0.0684
 0.0016
 2.29%
0.0684 0.1683 NA -0.05 5.47B 0.00 0.00%
Major Drilling Grp 12:38 p.m. 8.95
 0.10
 1.13%
6.80 11.30 9.94 0.9 731.99M 0.01 0.22%
Margaux Resources Ltd Ordinary Shares C 10:36 a.m. 0.1567
 0.0927
 144.84%
0.01 0.267 NA NA 9.44M 0.00 NA%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
Mbmi Resources Inc Ordinary Shares 11:10 a.m. 0.0000  UNCH  0.0% NA NA NA -86350.2222 0 0.00 0.00%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Melkior Resources Inc 10:36 a.m. 0.11  UNCH  0.0% 0.08 0.28 NA -0.01 3.77M 0.00 0.00%
Mesabi Trust 12:40 p.m. 17.6817
 0.0383
 0.22%
16.68 26.95 20.56 0.405 231.98M 0.37 8.37%
Minera Alamos Inc 12:39 p.m. 0.303
 0.008
 2.71%
0.26 0.47 25.25 0.012 135.82M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 12:23 p.m. 0.223
 0.005
 2.29%
0.185 0.35 18.58 0.012 99.96M 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002856 639744 0.00 0.00%
Montero Mining and Exploration Ltd 12:19 p.m. 0.21
 0.005
 2.33%
0.03 0.355 NA -0.01 9.51M 0.00 0.00%
Montero Mining Common Shares 10:31 a.m. 0.185
 0.0083
 4.29%
0.0152 0.255 NA -0.01 8.38M 0.00 0.00%
Morien Res Corp Com New Canada 2:40 p.m. 0.3205
 0.0275
 7.90%
0.21 0.55 NA -0.01 16.44M 0.0025 3.12%
Morien Resources Corp 11:03 a.m. 0.39
 0.025
 6.02%
0.30 0.73 NA -0.01 20.00M 0.0025 2.56%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 12/28 0.03  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nevada Clean Magnesium Inc Ordinary Sha 3:47 p.m. 0.0243
 0.0001
 0.41%
0.0181 0.0768 NA NA 4.37M 0.00 NA%
Nevada Copper Corp 12:33 p.m. 0.10  UNCH  0.0% 0.055 0.385 NA -0.74 142.96M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 12:40 p.m. 0.0729
 0.0016
 2.24%
0.041 0.29 NA -0.74 104.22M 0.00 0.00%
New Millennium Iron Corp Ordinary Shares 9:47 a.m. 0.054
 0.006
 10.00%
0.054 0.119 NA -0.2 9.78M 0.00 NA%
New Pacific Metals Corp 12:33 p.m. 1.73
 0.02
 1.14%
1.17 4.02 NA -0.05 296.26M 0.00 0.00%
Nickel Creek Platinum Corp 10:05 a.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.00393 7.63M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 12:15 p.m. 0.013
 0.0001
 0.78%
0.008 0.04 NA -0.00393 6.61M 0.00 0.00%
Nio Strategic Metals Inc 10:02 a.m. 0.065  UNCH  0.0% 0.05 0.155 NA -0.01 5.19M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 10:02 a.m. 0.05
 0.0032
 6.84%
0.005 0.19 NA -0.01 3.99M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 9:36 a.m. 0.0426
 0.0036
 7.79%
0.0215 0.0806 NA -0.01 10.06M 0.00 0.00%
Noble Mineral Exploration Inc 11:42 a.m. 0.055  UNCH  0.0% 0.035 0.105 NA -0.01 12.99M 0.00 0.00%
Northern Dynasty Minerals Ltd WT Exp Pur 10:58 a.m. 0.3929
 0.1544
 64.74%
0.2385 1.7175 NA NA 2.66M 0.00 NA%
Northern Dynasty Minerals LTD. 12:40 p.m. 0.317
 0.0073
 2.36%
0.2065 0.43 NA -0.05 170.46M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 12:08 p.m. 0.1238
 0.0003
 0.24%
0.1155 0.4366 NA -0.04 16.14M 0.00 0.00%
Northern Graphite Corporation 10:29 a.m. 0.17
 0.005
 3.03%
0.16 0.60 NA -0.04 22.16M 0.00 0.00%
Nucor Corporation 12:35 p.m. 197.26
 1.30
 0.66%
129.79 199 10.96 18 47.49B 0.54 1.10%
Oceanic Iron Ore Corp 2:43 p.m. 0.065
 0.005
 7.14%
0.055 0.095 NA -0.01 7.02M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 3:37 p.m. 0.039
 0.021
 35.00%
0.039 0.06 NA -0.01 4.21M 0.00 0.00%
Olympic Steel Inc 12:32 p.m. 71.22
 1.04
 1.48%
40.85 73.49 18.50 3.85 792.86M 0.15 0.84%
Orbite Technologies Inc Common Shares 11:22 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 51465 0.00 0.00%
Ossen Innovation CO LTD. - American Dep 3:59 p.m. 5.0499
 0.0001
 0.00%
3.91 5.72 3.01 1.68 33.31M 0.00 0.00%
Pacific Booker Minerals Inc 11:17 a.m. 0.43  UNCH  0.0% 0.38 0.97 NA -0.05 7.23M 0.00 0.00%
Pacific Booker Minerals Inc Canada 1:31 p.m. 0.3138
 0.0292
 10.26%
0.281 0.6738 NA -0.05 5.28M 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Posco Holdings Inc American Depositary 12:37 p.m. 78.10
 1.5774
 1.98%
65.01 133.085 0.02 9824 23.70B 0.4726 2.42%
Recyclico Battery Materials Inc 12:05 p.m. 0.165  UNCH  0.0% 0.115 0.59 NA -0.038 43.39M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 12:14 p.m. 0.1222
 0.0003
 0.24%
0.088 0.4502 NA -0.038 32.14M 0.00 0.00%
Red Tiger Mng Inc Ordinary Shares Cana 1:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.17 14445 0.00 0.00%
Reliance Inc 12:36 p.m. 334.91
 1.99
 0.59%
229.12 337.105 14.79 29.92 19.23B 1.10 1.31%
Reto Eco-solutions Inchares 12:28 p.m. 1.083
 0.073
 7.23%
0.95 73.60 NA NA 47.00M 0.00 0.00%
Revolve Renewable Power Corp Common Sha 9:30 a.m. 0.015
 0.3057
 95.32%
0.015 0.3207 0.30 -0.21 823583 0.00 0.00%
Ryerson Holding Corporation 12:37 p.m. 33.61
 0.70
 2.13%
26.15 44.70 8.20 4.1 1.14B 0.1875 2.23%
Sama Resources Inc Ressources Sama Inc 9:53 a.m. 0.125
 0.01
 8.70%
0.085 0.2235 12.50 0.01 27.51M 0.00 0.00%
Sama Resources INC/RESSOURCES Sama Inc 1:28 p.m. 0.27  UNCH  0.0% 0.0996 0.405 NA -0.02 50.11M 0.00 NA%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Saturn Oil and Gas Inc 12:29 p.m. 2.54
 0.01
 0.40%
2.10 3.06 1.13 2.25 410.49M 0.00 0.00%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Searchlight Res Inc 1:04 p.m. 0.08
 0.0027
 3.49%
0.0322 0.111 NA -0.02 9.61M 0.00 0.00%
Sherritt Intl RV 12:30 p.m. 0.283
 0.003
 1.07%
0.26 0.62 NA -0.16 112.43M 0.01 14.13%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Silver Bull Res Inc 9:43 a.m. 0.125
 0.001
 0.81%
0.06 0.194 NA -0.04 4.46M 0.00 0.00%
Silver Bull Resources Inc 9:43 a.m. 0.17  UNCH  0.0% 0.085 0.27 NA -0.16 30.24M 0.00 0.00%
Silver North Resources Ltd Common Shares 9:45 a.m. 0.0865
 0.0111
 14.72%
0.0005 0.2125 NA -0.02 3.19M 0.00 0.00%
Steel Dynamics Inc 12:35 p.m. 147.62
 0.63
 0.43%
90.549 148.5999 10.08 14.64 23.35B 0.46 1.25%
Stockport Exploration Inc Common Shares 12:16 p.m. 0.0011
 0.0009
 450.00%
0.0002 0.017 NA -0.03 97518 0.00 NA%
Storm Expl Inc Ordinary Shares 12:06 p.m. 0.0458
 0.0158
 52.67%
0.03 0.17 NA -0.11 1.91M 0.00 0.00%
Strategic Metals Ltd 3:53 p.m. 0.185
 0.005
 2.63%
0.165 0.39 NA -0.03 20.53M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 3:26 p.m. 0.134
 0.001
 0.74%
0.124 0.2852 NA -0.03 14.87M 0.00 0.00%
Synalloy Corporation 4:00 p.m. 13.28
 0.06
 0.45%
10.16 19.20 6.21 2.14 135.99M 0.25 1.88%
Taseko Mines LTD. 12:40 p.m. 2.185
 0.025
 1.13%
1.05 2.25 NA -0.09 634.70M 0.00 0.00%
Ternium S.A. Ternium S.A. American Depos 12:39 p.m. 41.67
 0.22
 0.53%
35.22 45.575 4.63 9 8.18B 0.05 0.24%
Themac Resources Group Ltd 11:56 a.m. 0.035
 0.01
 40.00%
0.02 0.06 NA -0.16 2.78M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0409 NA -0.16 1.83M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 9:42 a.m. 0.0871
 0.0009
 1.02%
0.07 0.132 NA -0.002561 34.08M 0.00 0.00%
Toachi Mng Inc Ordinary Shares Canada 9:37 a.m. 0.1189
 0.002
 1.71%
0.1035 0.1966 NA -0.15 9.65M 0.00 NA%
Tree Island Steel Ltd 11:07 a.m. 3.34  UNCH  0.0% 2.78 3.70 12.37 1.17 90.61M 0.03 3.59%
Tree Island Steel LTD. Ordinary Shares 3:33 p.m. 2.61  UNCH  0.0% 2.07 2.71 9.67 1.17 70.80M 0.03 4.60%
Trevali Mng Corp Common Shares 2:24 p.m. 0.16  UNCH  0.0% 0.1494 1.50 0.59 0.27 15.83M 0.00 0.00%
Trigon Metals Inc 12:16 p.m. 0.165  UNCH  0.0% 0.155 0.29 NA -0.095742 33.71M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 3:09 p.m. 0.1162
 0.0048
 3.97%
0.116 0.2087 NA -0.095742 23.74M 0.00 0.00%
Trilogy Metals Inc 12:38 p.m. 0.5198
 0.011
 2.16%
0.3888 0.6863 NA -0.17 83.23M 0.00 0.00%
Trilogy Metals Inc 2:28 p.m. 0.70
 0.03
 4.48%
0.52 0.93 NA -0.17 112.08M 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:30 a.m. 0.0334
 0.0044
 15.17%
0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
United States Steel Corporation 12:35 p.m. 41.07
 0.05
 0.12%
20.40 50.20 11.54 3.56 9.23B 0.05 0.49%
Vale S.A. American Depositary Shares Eac 12:40 p.m. 12.135
 0.035
 0.29%
11.88 16.60 5.78 4.05 51.94B 0.545 8.98%
Vedanta Ltd American Depositary Shar 4:00 p.m. 16.50
 0.22
 1.32%
9.9345 20.14 0.08 124.52 15.33B 1.005 12.18%
Verde Agritech Ltd 12:33 p.m. 1.20
 0.02
 1.64%
1.03 5.43 12.45 0.3444 63.20M 0.00 0.00%
Verde Agritech Plc Ordinary Shares 3:21 p.m. 6.7186
 0.1814
 2.63%
0.856 9.1601 NA NA 350.95M 0.00 0.00%
Victory Battery Metals Corp Ordinary Sha 2:40 p.m. 0.048
 0.0095
 24.68%
0.0129 0.2376 NA -0.09 1.44M 0.00 0.00%
Volt Lithium Corp 12:08 p.m. 0.285
 0.015
 5.56%
0.155 0.55 NA -0.1 37.14M 0.00 0.00%
Voltaic Minerals Corp Ordinary Shares 9:34 a.m. 0.2831
 0.1384
 95.65%
0.0261 0.2831 NA NA 3.87M 0.00 NA%
Wallbridge Mining CO Ltd Ordinary Shares 12:34 p.m. 0.0561
 0.0009
 1.63%
0.0448 0.145 NA -0.04 57.01M 0.00 0.00%
Wallbridge Mining Company Ltd 11:44 a.m. 0.075  UNCH  0.0% 0.06 0.20 NA -0.011078 76.22M 0.00 0.00%
Western Res Corp Ordinary Shares Canada 3:33 p.m. 0.099
 0.011
 10.00%
0.099 0.25 14.14 0.01 40.48M 0.00 0.00%
Worthington Enterprises Inc Common Shar 12:35 p.m. 62.35
 0.39
 0.63%
36.439 69.96 10.46 5.19 3.12B 0.16 1.03%
Zincore Metals Inc 2:35 p.m. 0.03
 0.02
 40.00%
0.03 0.12 0.12 0.24 1.31M 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.025
 0.0091
 57.23%
0.0159 0.025 0.10 0.24 1.09M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.