ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Tuesday, April 23, 9:03 PM

. Stock Screen    Chart - TX,VALE,BHPLF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Coppernico Metals Inc Common Shares Can 3:19 p.m. 0.17
 0.0199
 13.26%
0.0004 2.02 NA NA 0 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.21  UNCH  0.0% 0.1578 0.22 NA NA 0 0.00 0.00%
Mbmi Resources Inc Ordinary Shares 11:10 a.m. 0.0000  UNCH  0.0% NA NA NA -86350.2222 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Leadfx Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.03 0 0.00 NA%
Deleted Nevada Clean Magnesium 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.91 0 0.00 NA%
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Macarthur Minerals Ltd 2:14 p.m. 0.07  UNCH  0.0% 0.07 0.292 0.37 0.19 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Toachi Mining Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
NA 12/28 0.03  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Deleted Anglo Bomarc Mines Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Aftermath Silver Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Deleted Westcot Ventures Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Pacific Iron Ore Corpo 12:21 p.m. 0.08  UNCH  0.0% 0.08 0.23 NA -0.05 0 0.00 NA%
Deleted Buccaneer Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ML Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.4 0 0.00 NA%
Deleted Searchlight Resources 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted JSP.V Has Changed to TUK.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Victory Resources Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pure Nickel Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Global Hunter Corp Common Shares Canada 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 1404 0.00 0.00%
Camrova Resources Inc Ordinary Shares 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 2301 0.00 0.00%
Amanta Resources Inc Ordinary Shares CA 2:44 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 4724 0.00 0.00%
E-energy Ventures Inc Ordinary Shares 10:24 a.m. 0.0001
 0.0001
 400.00%
0.0001 0.0001 NA NA 6147 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Alderon Iron Ore Corp Ordinary Shares 1:21 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 14173 0.00 0.00%
Red Tiger Mng Inc Ordinary Shares Cana 1:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.17 14445 0.00 0.00%
Orbite Technologies Inc Common Shares 11:22 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 51465 0.00 0.00%
Arrowstar Resources Ltd Common Shares 10:01 a.m. 0.01
 0.0155
 60.78%
0.01 0.0435 NA -0.02 279249 0.00 NA%
Affinity Metals Corp Common Shares 9:33 a.m. 0.007  UNCH  0.0% 0.0014 0.0127 NA -0.01 377007 0.00 0.00%
BE RES. Inc Ordinary Shares 12:10 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 435547 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 2:12 p.m. 0.074
 0.004
 5.71%
0.0001 0.1359 NA NA 492476 0.00 NA%
African Metals Corporation Ordinary Shar 11:00 a.m. 0.0000  UNCH  0.0% NA NA NA -1.2 557336 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002856 639744 0.00 0.00%
Revolve Renewable Power Corp Common Sha 9:30 a.m. 0.015
 0.3057
 95.32%
0.015 0.3207 0.30 -0.21 823583 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.0250
 0.1340
 84.28%
0.025 0.025 0.10 0.24 1.09M 0.00 0.00%
Zincore Metals Inc 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.12 0.10 0.24 1.09M 0.00 0.00%
Victory Battery Metals Corp Ordinary Sha 2:18 p.m. 0.0369
 0.0042
 12.84%
0.0129 0.2376 NA -0.09 1.10M 0.00 0.00%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Mineral Hill Industries Ltd 9:30 a.m. 0.07
 0.01
 12.50%
0.07 0.135 NA -0.002454 1.49M 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.00132 1.71M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0409 NA -0.16 1.83M 0.00 0.00%
Storm Expl Inc Ordinary Shares 12:06 p.m. 0.0458
 0.0158
 52.67%
0.03 0.0783 NA -0.11 1.91M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
Freedom Energy Inc Ordinary Shares 10:17 a.m. 0.067  UNCH  0.0% 0.0391 0.11 NA NA 2.24M 0.00 NA%
M3 Metals Corp Ordinary Shares 2:16 p.m. 0.2429
 0.0571
 30.73%
0.15 0.325 2.70 -0.21 2.50M 0.00 0.00%
Northern Dynasty Minerals Ltd WT Exp Pur 10:58 a.m. 0.3929
 0.1544
 64.74%
0.2385 1.7175 NA NA 2.66M 0.00 NA%
Themac Resources Group Ltd 9:30 a.m. 0.035
 0.005
 12.50%
0.02 0.06 NA -0.16 2.78M 0.00 0.00%
Buccaneer Gold Corp Ordinary Shares CA 3:04 p.m. 0.091
 0.014
 13.33%
0.02 0.1264 NA NA 2.82M 0.00 NA%
Tuktu Res Ltd Ordinary Shares 9:30 a.m. 0.0334
 0.0044
 15.17%
0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 13.00 0.002 3.15M 0.00 0.00%
Adex Mining Inc 2:22 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001398 3.39M 0.00 0.00%
Aurcana Silver Corporation Common Shares 1:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.13 3.49M 0.00 0.00%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.69M 0.00 0.00%
First Bauxite Corp Ordinary Shares Cana 1:24 p.m. 0.0323
 0.0029
 8.24%
0.0184 0.0352 NA -0.03 3.80M 0.00 NA%
Voltaic Minerals Corp Ordinary Shares 9:34 a.m. 0.2831
 0.1384
 95.65%
0.0261 0.2831 NA NA 3.87M 0.00 NA%
Melkior Resources Inc 1:34 p.m. 0.115
 0.005
 4.17%
0.08 0.28 NA -0.01 3.94M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 11:22 a.m. 0.015
 0.0046
 23.47%
0.0104 0.074 NA -0.01 4.06M 0.00 0.00%
Copper Lake Resources Ltd 3:14 p.m. 0.015
 0.005
 25.00%
0.015 0.06 NA -0.01 4.06M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Silver Bull Res Inc 2:37 p.m. 0.1217
 0.002
 1.67%
0.06 0.194 NA -0.04 4.34M 0.00 0.00%
Nevada Clean Magnesium Inc Ordinary Sha 3:47 p.m. 0.0243
 0.0001
 0.41%
0.0181 0.0768 NA NA 4.37M 0.00 NA%
Century Global Commodities Corp Common S 10:42 a.m. 0.0400
 0.0326
 440.54%
0.04 0.04 NA -0.017407 4.73M 0.00 0.00%
Adex Mining Corp Ordinary Shares 9:35 a.m. 0.007
 0.0055
 366.67%
0.0015 0.007 NA -0.001398 4.74M 0.00 0.00%
Asiabasemetals Inc 11:44 a.m. 0.10  UNCH  0.0% 0.075 0.175 NA -0.01 4.94M 0.00 0.00%
Nio Strategic Metals Inc 3:27 p.m. 0.065  UNCH  0.0% 0.05 0.155 NA -0.01 5.19M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 3:49 p.m. 0.013
 0.0025
 23.81%
0.0084 0.0262 NA -0.01 5.21M 0.00 0.00%
Silver North Resources Ltd Common Shares 3:16 p.m. 0.1227
 0.0097
 8.58%
0.0205 0.2125 NA -0.02 5.32M 0.00 0.00%
Champion Bear Res Ltd 1:06 p.m. 0.09
 0.01
 12.50%
0.055 0.17 NA -0.01 5.44M 0.00 0.00%
Anglo Bomarc Mines Ltd Ordinary Shares 1:28 p.m. 0.0924
 0.0514
 125.37%
0.041 0.0924 NA NA 5.96M 0.00 NA%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.73 0.047195 6.24M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Getty Copper Inc 9:30 a.m. 0.05  UNCH  0.0% 0.03 0.06 NA -0.003 6.47M 0.00 0.00%
Oceanic Iron Ore Corp 3:46 p.m. 0.06  UNCH  0.0% 0.055 0.095 NA -0.01 6.57M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 1:24 p.m. 0.085
 0.035
 70.00%
0.005 0.19 NA -0.01 6.79M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:39 p.m. 0.406
 0.0545
 15.51%
0.281 0.58 NA -0.05 6.83M 0.00 0.00%
Canex Metals Inc Ordinary Shares 9:30 a.m. 0.06
 0.005
 7.69%
0.015 0.065 NA -0.01 6.85M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 10:26 a.m. 0.0137
 0.0003
 2.14%
0.008 0.0335 NA -0.00393 6.97M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 3:38 p.m. 0.13
 0.0069
 5.61%
0.117 0.2598 NA -0.1 7.20M 0.00 0.00%
Montero Mining Common Shares 3:18 p.m. 0.1599
 0.0199
 14.21%
0.0152 0.255 NA -0.01 7.24M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 12:57 p.m. 0.07
 0.009
 11.39%
0.0299 0.091 NA -0.06 7.47M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 10:58 a.m. 0.0401
 0.0015
 3.89%
0.03 0.16 NA -0.01 7.60M 0.00 0.00%
Carolina Rush Corp Common Shares 3:18 p.m. 0.1298
 0.0182
 12.30%
0.043 0.185 NA -0.087 7.66M 0.00 0.00%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 7.74M 0.00 0.00%
Ibc Advanced Alloys Corp 3:22 p.m. 0.08  UNCH  0.0% 0.045 0.12 NA -0.06 8.54M 0.00 0.00%
Canex Metals Inc 1:37 p.m. 0.075
 0.005
 7.14%
0.03 0.075 NA -0.01 8.56M 0.00 0.00%
Galleon Gold Corp Common Shares 3:50 p.m. 0.1395
 0.0015
 1.06%
0.072 0.2057 NA -0.02 9.12M 0.00 0.00%
Margaux Resources Ltd Ordinary Shares C 10:36 a.m. 0.1567
 0.0927
 144.84%
0.01 0.267 NA NA 9.44M 0.00 NA%
Three VY Copper Corp Common Shares 3:44 p.m. 0.1701
 0.0157
 10.17%
0.128 0.8174 NA -0.91 9.49M 0.00 0.00%
Pacific Booker Minerals Inc 2:39 p.m. 0.57
 0.03
 5.56%
0.38 0.88 NA -0.05 9.59M 0.00 0.00%
Searchlight Res Inc 1:04 p.m. 0.08
 0.0027
 3.49%
0.0322 0.111 NA -0.02 9.61M 0.00 0.00%
Toachi Mng Inc Ordinary Shares Canada 9:37 a.m. 0.1189
 0.002
 1.71%
0.1035 0.1966 NA -0.15 9.65M 0.00 NA%
New Millennium Iron Corp Ordinary Shares 9:47 a.m. 0.054
 0.006
 10.00%
0.054 0.119 NA -0.2 9.78M 0.00 NA%
Grid Metals Corp Ordinary Shares 3:12 p.m. 0.0486
 0.001
 2.10%
0.0441 0.142 22.01 0.002208 9.91M 0.00 0.00%
Montero Mining and Exploration Ltd 2:25 p.m. 0.22  UNCH  0.0% 0.03 0.355 NA -0.01 9.96M 0.00 0.00%
Nickel Creek Platinum Corp 12:47 p.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.00393 10.17M 0.00 0.00%
Cymat Technologies Ltd 11:34 a.m. 0.185
 0.005
 2.78%
0.15 0.345 NA -0.1 10.25M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 1:30 p.m. 0.0446
 0.0004
 0.89%
0.0215 0.0806 NA -0.01 10.54M 0.00 0.00%
Canaf Investments Inc 3:23 p.m. 0.23
 0.015
 6.98%
0.12 0.27 4.77 0.047195 10.91M 0.00 0.00%
K2 Gold Corp Ordinary Shares Canada 12:54 p.m. 0.1065
 0.0061
 6.08%
0.0442 0.1532 NA -0.02 11.56M 0.00 0.00%
Noble Mineral Exploration Inc 3:55 p.m. 0.055
 0.005
 8.33%
0.035 0.105 NA -0.01 12.99M 0.00 0.00%
Bcm Resources Corporation 2:56 p.m. 0.07
 0.005
 7.69%
0.06 0.215 NA -0.01 13.27M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 3:40 p.m. 0.1018
 0.0022
 2.12%
0.1009 0.3798 NA -0.04 13.27M 0.00 0.00%
K2 Gold Corporation 2:51 p.m. 0.13
 0.01
 7.14%
0.065 0.23 NA -0.02 14.11M 0.00 0.00%
Commerce Resources Corporation Common SH 11:47 a.m. 0.0882
 0.0073
 7.64%
0.055 0.1413 NA -0.01 14.82M 0.00 0.00%
Morien Res Corp Com New Canada 9:49 a.m. 0.29
 0.01
 3.57%
0.21 0.55 NA -0.01 14.87M 0.0025 3.45%
Strategic Metals Ltd Ordinary Shares 3:40 p.m. 0.14
 0.002
 1.45%
0.124 0.2455 NA -0.03 15.53M 0.00 0.00%
Trevali Mng Corp Common Shares 2:24 p.m. 0.16  UNCH  0.0% 0.1494 1.50 0.59 0.27 15.83M 0.00 0.00%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Fortune Mnrl J 2:30 p.m. 0.035  UNCH  0.0% 0.025 0.06 NA -0.09 17.49M 0.00 0.00%
Morien Resources Corp 10:55 a.m. 0.355
 0.015
 4.05%
0.30 0.73 NA -0.01 18.21M 0.0025 2.82%
Giga Metals Corporation 3:33 p.m. 0.19
 0.005
 2.56%
0.105 0.30 NA -0.03 18.60M 0.00 0.00%
Northern Graphite Corporation 3:59 p.m. 0.145
 0.01
 7.41%
0.135 0.52 NA -0.04 18.90M 0.00 0.00%
Cardero Resource Corporation Ordinary SH 12:37 p.m. 0.1292
 0.001
 0.78%
0.05 0.14 NA -0.01 18.91M 0.00 0.00%
Commerce Resources Corp 3:26 p.m. 0.125
 0.005
 3.85%
0.075 0.20 NA -0.01 21.00M 0.00 0.00%
Strategic Metals Ltd 3:47 p.m. 0.19
 0.005
 2.70%
0.165 0.335 NA -0.03 21.08M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 2:55 p.m. 0.1224
 0.001
 0.81%
0.1133 0.2087 NA -0.095742 25.00M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 2:52 p.m. 0.12  UNCH  0.0% 0.085 0.2235 12.00 0.01 26.41M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 3:54 p.m. 0.14
 0.002
 1.41%
0.0443 0.2083 NA -0.02 28.06M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 3:42 p.m. 0.1111
 0.0011
 1.00%
0.088 0.4502 NA -0.038 29.22M 0.00 0.00%
Silver Bull Resources Inc 10:09 a.m. 0.17  UNCH  0.0% 0.085 0.27 NA -0.16 30.24M 0.00 0.00%
Ossen Innovation CO LTD. - American Dep 3:59 p.m. 5.0499
 0.0001
 0.00%
3.91 5.72 3.01 1.68 33.31M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 3:54 p.m. 0.0595
 0.0021
 3.66%
0.0515 0.13 NA -0.011 33.61M 0.00 0.00%
Trigon Metals Inc 3:59 p.m. 0.165  UNCH  0.0% 0.155 0.29 NA -0.095742 33.71M 0.00 0.00%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Hannan Metals LTD. Common Shares 3:46 p.m. 0.3149
 0.0015
 0.47%
0.10 0.3247 NA -0.02 34.48M 0.00 0.00%
Western Res Corp Ordinary Shares Canada 1:31 p.m. 0.0925
 0.0065
 6.57%
0.0925 0.25 13.21 0.01 37.82M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 1:44 p.m. 0.0967
 0.0033
 3.30%
0.07 0.132 NA -0.002561 37.84M 0.00 0.00%
Group Eleven Resources Corp 3:54 p.m. 0.19
 0.005
 2.56%
0.06 0.28 NA -0.02 38.08M 0.00 0.00%
Recyclico Battery Materials Inc 2:06 p.m. 0.15
 0.005
 3.23%
0.115 0.59 NA -0.038 39.45M 0.00 0.00%
Reto Eco-solutions Inchares 3:57 p.m. 0.93
 0.04
 4.12%
0.855 73.60 NA NA 40.36M 0.00 0.00%
Volt Lithium Corp 3:53 p.m. 0.31
 0.045
 16.98%
0.155 0.55 NA -0.1 40.45M 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 2:02 p.m. 0.7518
 0.0032
 0.43%
0.5261 0.7877 37.59 -0.07 41.52M 0.00 0.00%
Avalon Advanced Materials Inc 3:12 p.m. 0.075
 0.005
 6.25%
0.07 0.175 NA -0.011 42.36M 0.00 0.00%
Hannan Metals Ltd 2:15 p.m. 0.395
 0.045
 10.23%
0.135 0.45 NA -0.02 43.25M 0.00 0.00%
Verde Agritech Ltd 2:55 p.m. 0.87
 0.01
 1.16%
0.83 4.17 2.53 0.3444 45.82M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 3:47 p.m. 0.2688
 0.016
 6.33%
0.189 0.98 NA -0.11 49.27M 0.00 0.00%
Sama Resources INC/RESSOURCES Sama Inc 1:28 p.m. 0.27  UNCH  0.0% 0.0996 0.405 NA -0.02 50.11M 0.00 NA%
Leadfx Inc Common Shares 11:34 a.m. 0.821
 0.289
 26.04%
0.4759 1.57 NA -0.03 55.21M 0.00 NA%
Tree Island Steel LTD. Ordinary Shares 10:37 a.m. 2.34
 0.0795
 3.29%
2.07 2.71 8.67 1.17 63.48M 0.03 5.13%
Highland Copper CO Inc Ordinary Shares 3:30 p.m. 0.0873
 0.0027
 3.19%
0.0324 0.105 2.57 -0.01 64.28M 0.00 0.00%
Trilogy Metals Inc 4:00 p.m. 0.4197
 0.0012
 0.29%
0.2501 0.6863 NA -0.17 67.20M 0.00 0.00%
Eskay Mining Corp 3:52 p.m. 0.375
 0.025
 7.14%
0.26 1.33 NA -0.11 68.73M 0.00 0.00%
Cvw Cleantech Inc Common Shares 9:30 a.m. 0.5555
 0.0115
 2.03%
0.3978 0.86 NA -0.04 69.77M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 3:16 p.m. 0.077
 0.0002
 0.26%
0.0448 0.136 NA -0.04 78.25M 0.00 0.00%
Tree Island Steel Ltd 3:30 p.m. 3.11
 0.07
 2.20%
2.78 3.70 11.52 1.17 84.37M 0.03 3.86%
Trilogy Metals Inc 2:15 p.m. 0.54
 0.03
 5.26%
0.335 0.93 NA -0.17 86.46M 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Highland Copper Company Inc 9:30 a.m. 0.12  UNCH  0.0% 0.045 0.16 3.54 -0.01 88.36M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 3:46 p.m. 0.2139
 0.0011
 0.51%
0.185 0.3159 17.83 0.012 95.88M 0.00 0.00%
Greenfirst Forest Products Inc Ordinary 12:37 p.m. 0.5499
 0.0126
 2.34%
0.50 1.0463 NA NA 97.65M 0.00 0.00%
Erdene Resource Development Corporation 10:39 a.m. 0.2876  UNCH  0.0% 0.1913 0.3107 190.59 -0.02 99.32M 0.00 0.00%
Wallbridge Mining Company Ltd 3:58 p.m. 0.10
 0.005
 4.76%
0.06 0.175 NA -0.04 101.62M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 3:41 p.m. 0.0751
 0.0026
 3.59%
0.041 0.2845 NA -0.74 107.36M 0.00 0.00%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Minera Alamos Inc 3:59 p.m. 0.285
 0.005
 1.72%
0.26 0.435 23.75 0.012 127.75M 0.00 0.00%
Sherritt Intl RV 3:57 p.m. 0.33  UNCH  0.0% 0.26 0.59 NA -0.16 131.11M 0.01 12.12%
Friedman Industries Inc 4:00 p.m. 19.45
 0.44
 2.31%
9.50 19.52 7.66 2.91 135.69M 0.04 0.82%
Synalloy Corporation 4:00 p.m. 13.28
 0.06
 0.45%
10.16 19.20 6.21 2.14 135.99M 0.25 1.88%
Erdene Resource Development Corporation 1:23 p.m. 0.40  UNCH  0.0% 0.28 0.415 265.08 -0.02 138.14M 0.00 0.00%
Nevada Copper Corp 3:03 p.m. 0.10
 0.005
 5.26%
0.055 0.37 NA -0.74 142.96M 0.00 0.00%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.2985
 0.0047
 1.60%
0.2065 0.43 NA -0.05 160.51M 0.00 0.00%
F3 Uranium Corp 3:53 p.m. 0.38
 0.005
 1.30%
0.255 0.54 NA -0.03 179.90M 0.00 0.00%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
Adf Group Inc Sub Vtg Shs Canada 2:14 p.m. 10.96
 0.89
 8.84%
1.30 10.96 12.18 0.46 200.54M 0.01 0.18%
Amerigo Res Ltd Com Canada 2:57 p.m. 1.2485
 0.0135
 1.09%
0.8039 1.31 62.43 0.03 206.48M 0.03 9.61%
Los Andes Copper Ltd Ordinary Shares 3:43 p.m. 7.71
 0.1326
 1.69%
7.04 14.03 NA -0.003523 227.45M 0.00 0.00%
Mesabi Trust 4:00 p.m. 17.42
 0.23
 1.30%
16.68 25.40 20.26 0.405 228.55M 0.29 6.66%
Adf Group Inc SV 4:00 p.m. 14.93
 1.12
 8.11%
2.09 15 16.59 0.46 273.18M 0.01 0.13%
Colonial Coal International Corp Ordinar 2:04 p.m. 1.5679
 0.0779
 5.23%
0.98 1.86 NA -0.05 281.83M 0.00 0.00%
Amerigo Resources LTD. 4:00 p.m. 1.71  UNCH  0.0% 1.10 1.80 85.50 0.03 282.81M 0.03 7.02%
5N Plus Inc Common Canada 2:18 p.m. 3.42
 0.18
 5.00%
2.25 3.75 20.12 0.17 303.66M 0.00 0.00%
Los Andes Copper Ltd 3:43 p.m. 10.65
 0.04
 0.37%
9.53 19.10 NA -0.003523 314.19M 0.00 0.00%
Verde Agritech Plc Ordinary Shares 3:21 p.m. 6.7186
 0.1814
 2.63%
0.856 9.1601 NA NA 350.95M 0.00 0.00%
Colonial Coal International Corp 3:59 p.m. 2.12
 0.04
 1.85%
1.22 2.57 NA -0.05 381.07M 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 3:51 p.m. 1
 0.009
 0.91%
0.611 1.22 NA NA 414.62M 0.00 NA%
5N Plus Inc 4:00 p.m. 4.76
 0.12
 2.46%
2.86 5.13 28.00 0.17 422.64M 0.00 0.00%
New Pacific Metals Corp 4:00 p.m. 2.50
 0.01
 0.40%
1.17 3.64 NA -0.05 428.13M 0.00 0.00%
Saturn Oil and Gas Inc 4:00 p.m. 2.68
 0.01
 0.37%
2.10 3.06 1.19 1.66 433.12M 0.00 0.00%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Taseko Mines LTD. 3:59 p.m. 2.375
 0.005
 0.21%
1.05 2.61 8.48 0.28 690.43M 0.00 0.00%
Altius Minerals Corp Ordinary Shares CA 3:20 p.m. 15.382
 0.018
 0.12%
11.89 16.87 76.91 0.8 715.87M 0.08 2.08%
Olympic Steel Inc 4:00 p.m. 68.93
 1.32
 1.95%
40.85 73.49 17.90 3.85 767.37M 0.15 0.87%
Haynes International Inc 4:00 p.m. 60.47
 0.40
 0.67%
41.17 60.86 18.61 3.26 772.99M 0.22 1.46%
Major Drilling Grp 4:15 p.m. 9.70
 0.15
 1.52%
6.80 10.96 10.78 0.9 793.33M 0.01 0.21%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Altius Minerals Corporation 4:00 p.m. 20.99
 0.06
 0.28%
16.11 22.40 104.95 0.8 976.86M 0.08 1.52%
Ryerson Holding Corporation 4:00 p.m. 31.71
 0.43
 1.34%
26.15 44.70 7.73 4.1 1.08B 0.1875 2.37%
Labrador Iron Ore Royalty Corp Canada 10:21 a.m. 21.92
 0.04
 0.18%
20.3662 26.04 7.53 4.15 1.40B 0.45 8.21%
AK Steel Holding Corporation 4:02 p.m. 4.47
 0.04
 0.89%
4 7.04 NA -0.08 1.41B 0.05 NA%
Kaiser Aluminum Corporation 4:00 p.m. 89.63
 0.19
 0.21%
53.665 95.56 30.70 2.92 1.44B 0.77 3.44%
Century Aluminum Company 4:00 p.m. 17.55
 0.44
 2.45%
5.70 18.64 NA -0.15 1.63B 0.00 0.00%
Capstone Mining Corp Ordinary Shares CA 3:59 p.m. 5.86
 0.152
 2.53%
3.25 6.187 11.27 0.03 2.43B 0.00 0.00%
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
Worthington Enterprises Inc Common Shar 4:00 p.m. 59.60
 1.99
 3.45%
36.439 69.96 10.94 5.19 2.99B 0.16 1.07%
Constellium SE Ordinary Shares France 4:00 p.m. 21.33
 0.20
 0.95%
13.40 23.20 25.39 2.06 3.08B 0.00 0.00%
Companhia Siderurgica Nacional S.A. 4:00 p.m. 2.82
 0.05
 1.74%
2.11 4.03 2.41 1.17108 3.74B 0.15 10.64%
Carpenter Technology Corporation 4:00 p.m. 80.51
 1.60
 2.03%
44.4025 82.16 27.86 1.14 3.98B 0.20 0.99%
Macarthur Minerals Ltd Ordinary Shares 9:58 a.m. 0.0506
 0.0053
 9.48%
0.0506 0.1683 NA -0.05 4.04B 0.00 0.00%
Grupo Simec S.A.B. DE C.V. American Depo 1:42 p.m. 31.0001  UNCH  0.0% 28.15 38.20 0.61 51 4.77B 0.5946 1.92%
Ati Inc 3:59 p.m. 49.10
 0.66
 1.33%
34.10 52.9776 17.47 2.81 6.11B 0.08 0.65%
Aluminum Corporation of China Ltd AM 4:00 p.m. 9.04
 0.06
 0.66%
8.51 18.95 1.06 7.15 6.20B 0.1185 1.31%
Commercial Metals Company 4:00 p.m. 54.45
 0.65
 1.18%
39.85 59.81 9.45 7.25 6.30B 0.18 1.32%
Capstone Copper Corp 4:00 p.m. 8.97
 0.24
 2.61%
4.46 9.80 NA -0.15 6.76B 0.00 0.00%
Gerdau S.A. 4:00 p.m. 3.66
 0.14
 3.68%
3.425 5.1333 1.03 6.190476 7.70B 0.02 2.19%
Ternium S.A. Ternium S.A. American Depos 4:00 p.m. 42.62
 0.05
 0.12%
35.22 45.575 12.54 9 8.37B 2.20 10.32%
United States Steel Corporation 4:00 p.m. 37.94
 0.90
 2.32%
20.40 50.20 10.66 9.16 8.53B 0.05 0.53%
Lundin Mng Corp Common Shares 3:46 p.m. 11.12
 0.41
 3.56%
5.91 12.17 35.87 0.31 8.61B 0.09 3.24%
Cleveland-cliffs Inc 4:00 p.m. 18.55
 2.30
 11.03%
13.61 22.97 NA 0.78 8.82B 0.06 1.29%
Lundin Mining Corp 4:00 p.m. 15.25
 0.54
 3.42%
8.32 16.51 49.19 0.31 11.81B 0.09 2.36%
Vedanta Ltd American Depositary Shar 4:00 p.m. 16.50
 0.22
 1.32%
9.9345 20.14 0.08 124.52 15.33B 1.005 12.18%
Reliance Inc 4:00 p.m. 313.94
 5.60
 1.75%
229.12 342.20 13.87 29.92 18.03B 1.10 1.40%
Arcelor Mittal NY Registry Shares New 4:00 p.m. 25.19
 0.62
 2.40%
21.30 29.15 23.11 1.09 20.48B 0.25 1.98%
Steel Dynamics Inc 4:00 p.m. 134.16
 3.14
 2.29%
90.549 151.34 9.17 20.92 21.19B 0.46 1.37%
Posco Holdings Inc American Depositary 4:00 p.m. 71.48
 0.12
 0.17%
67.415 133.085 0.02 9824 21.69B 0.4487 2.51%
Nucor Corporation 4:00 p.m. 174.64
 16.99
 8.87%
129.79 203 9.70 18 41.91B 0.54 1.24%
Vale S.A. American Depositary Shares Eac 4:00 p.m. 12.21
 0.01
 0.08%
11.52 16.08 5.81 4.05 52.26B 0.545 8.93%
Freeport-mcmoran Inc 4:00 p.m. 47.99
 0.96
 1.96%
32.825 52.42 37.49 1.28 68.84B 0.075 0.63%
Bhp Group Ltd American Depositary SH 4:00 p.m. 58.70
 0.19
 0.33%
54.28 69.11 20.14 5.094 148.64B 1.44 4.91%
Bhp Billiton LTD. Ordinary Shares 2:46 p.m. 30.124
 0.214
 0.71%
26.50 35.604 20.68 2.547 152.77B 0.36 2.39%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.