ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Friday, April 19, 0:26 AM

. Stock Screen    Chart - TX,VALE,BHPLF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Mbmi Resources Inc Ordinary Shares 11:10 a.m. 0.0000  UNCH  0.0% NA NA NA -86350.2222 0 0.00 0.00%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
African Metals Corporation Ordinary Shar 11:00 a.m. 0.0000  UNCH  0.0% NA NA NA -1.2 557336 0.00 0.00%
Three VY Copper Corp Common Shares 3:44 p.m. 0.1701
 0.0157
 10.17%
0.128 0.8174 NA -0.91 9.49M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.59 0 0.00 NA%
Century Aluminum Company 4:00 p.m. 17.42
 0.09
 0.51%
5.70 18.64 NA -0.47 1.61B 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 0/0/NA NA  UNCH  0.0% NA NA NA -0.25 0 0.00 NA%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
Revolve Renewable Power Corp Common Sha 9:30 a.m. 0.015
 0.3057
 95.32%
0.015 0.3207 0.30 -0.21 823583 0.00 0.00%
M3 Metals Corp Ordinary Shares 2:16 p.m. 0.2429
 0.0571
 30.73%
0.15 0.325 2.70 -0.21 2.50M 0.00 0.00%
New Millennium Iron Corp Ordinary Shares 9:47 a.m. 0.054
 0.006
 10.00%
0.054 0.119 NA -0.2 9.78M 0.00 NA%
Infinito Gold Ltd Ordinary Shares Canad 0/0/NA NA  UNCH  0.0% NA NA NA -0.18 0 0.00 NA%
Red Tiger Mng Inc Ordinary Shares Cana 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.17 0 0.00 NA%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0409 NA -0.16 1.83M 0.00 0.00%
Sherritt Intl RV 3:55 p.m. 0.325
 0.005
 1.56%
0.26 0.61 NA -0.16 129.12M 0.01 12.31%
Silver Bull Resources Inc 3:09 p.m. 0.17  UNCH  0.0% 0.085 0.27 NA -0.16 30.24M 0.00 0.00%
Themac Resources Group Ltd 10:30 a.m. 0.04
 0.005
 11.11%
0.02 0.06 NA -0.16 3.18M 0.00 0.00%
Toachi Mng Inc Ordinary Shares Canada 9:37 a.m. 0.1189
 0.002
 1.71%
0.1035 0.1966 NA -0.15 9.65M 0.00 NA%
Capstone Copper Corp 4:15 p.m. 9.65
 0.14
 1.47%
4.46 9.80 NA -0.15 7.27B 0.00 0.00%
Aurcana Silver Corporation Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.13 0 0.00 NA%
Eskay Mining Corporation Ordinary Shares 3:55 p.m. 0.275
 0.0028
 1.03%
0.189 0.98 NA -0.11 50.40M 0.00 0.00%
Storm Expl Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.03 0.0783 NA -0.11 0 0.00 NA%
Global Hunter Corp Common Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Eskay Mining Corp 3:10 p.m. 0.375
 0.005
 1.32%
0.26 1.33 NA -0.11 68.73M 0.00 0.00%
Trilogy Metals Inc 3:59 p.m. 0.3729
 0.0272
 6.80%
0.2501 0.6863 NA -0.1 59.71M 0.00 0.00%
Edm Res Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.10 0.10 NA -0.1 0 0.00 NA%
Cymat Technologes Ltd Common Shares Can 11:12 a.m. 0.1231
 0.0027
 2.15%
0.117 0.2598 NA -0.1 6.82M 0.00 0.00%
Trilogy Metals Inc 3:55 p.m. 0.51
 0.02
 3.77%
0.335 0.93 NA -0.1 81.66M 0.00 0.00%
Cymat Technologies Ltd 11:12 a.m. 0.165  UNCH  0.0% 0.15 0.345 NA -0.1 9.14M 0.00 0.00%
Volt Lithium Corp 11:36 a.m. 0.27
 0.01
 3.85%
0.155 0.55 NA -0.1 35.23M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 3:41 p.m. 0.1254
 0.0016
 1.29%
0.1133 0.2087 NA -0.095742 25.62M 0.00 0.00%
Trigon Metals Inc 3:59 p.m. 0.165  UNCH  0.0% 0.155 0.29 NA -0.095742 33.71M 0.00 0.00%
Victory Battery Metals Corp Ordinary Sha 10:05 a.m. 0.032
 0.0001
 0.31%
0.0129 0.2376 NA -0.09 957815 0.00 0.00%
Fortune Mnrl J 2:45 p.m. 0.035  UNCH  0.0% 0.025 0.06 NA -0.09 17.49M 0.00 0.00%
Carolina Rush Corp Common Shares 9:52 a.m. 0.148
 0.0007
 0.47%
0.043 0.185 NA -0.087 8.73M 0.00 0.00%
AK Steel Holding Corporation 4:02 p.m. 4.47
 0.04
 0.89%
4 7.04 NA -0.08 1.41B 0.05 NA%
Globex Mining Enterprises Inc Ordinary 3:41 p.m. 0.7529
 0.053
 7.57%
0.5261 0.7529 37.65 -0.07 41.58M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 3:59 p.m. 0.0823
 0.0023
 2.88%
0.041 0.285 NA -0.06 117.65M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 12:57 p.m. 0.07
 0.009
 11.39%
0.0299 0.091 NA -0.06 7.47M 0.00 0.00%
Nevada Copper Corp 3:55 p.m. 0.115
 0.005
 4.54%
0.055 0.38 NA -0.06 164.40M 0.00 0.00%
Ibc Advanced Alloys Corp 12:57 p.m. 0.095
 0.015
 18.75%
0.045 0.12 NA -0.06 10.14M 0.00 0.00%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.2836
 0.0115
 3.90%
0.2065 0.43 NA -0.05 152.50M 0.00 0.00%
Colonial Coal International Corp Ordinar 9:30 a.m. 1.49
 0.099
 6.23%
0.98 1.86 NA -0.05 267.82M 0.00 0.00%
Pacific Booker Minerals Inc Canada 12:14 p.m. 0.3515
 0.0485
 12.12%
0.281 0.58 NA -0.05 5.91M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 3:40 p.m. 0.0559
 0.0002
 0.36%
0.0522 0.1683 NA -0.05 4.47B 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.029 0.0334 NA -0.05 0 0.00 NA%
Canada Nickel Company Inc 3:59 p.m. 1.41
 0.02
 1.40%
0.89 2.24 NA -0.05 255.47M 0.00 0.00%
New Pacific Metals Corp 4:00 p.m. 2.73
 0.03
 1.11%
1.17 3.64 NA -0.05 467.52M 0.00 0.00%
Colonial Coal International Corp 3:56 p.m. 2.15
 0.10
 4.88%
1.22 2.57 NA -0.05 386.46M 0.00 0.00%
Pacific Booker Minerals Inc 12:14 p.m. 0.54
 0.02
 3.57%
0.38 0.88 NA -0.05 9.08M 0.00 0.00%
Cvw Cleantech Inc Common Shares 9:30 a.m. 0.5555
 0.0115
 2.03%
0.3978 0.86 NA -0.04 69.77M 0.00 0.00%
Silver Bull Res Inc 3:25 p.m. 0.13
 0.007
 5.69%
0.06 0.194 NA -0.04 4.64M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 2:47 p.m. 0.1107
 0.0007
 0.64%
0.1051 0.40 NA -0.04 14.43M 0.00 0.00%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Amanta Resources Inc Ordinary Shares CA 2:44 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 4724 0.00 0.00%
Wallbridge Mining Company Ltd 3:56 p.m. 0.10
 0.005
 5.26%
0.06 0.175 NA -0.04 101.62M 0.00 0.00%
Northern Graphite Corporation 1:26 p.m. 0.155
 0.005
 3.33%
0.145 0.53 NA -0.04 20.20M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 3:16 p.m. 0.109
 0.0035
 3.11%
0.088 0.4502 NA -0.038 28.67M 0.00 0.00%
Recyclico Battery Materials Inc 3:27 p.m. 0.15
 0.005
 3.23%
0.115 0.59 NA -0.038 39.45M 0.00 0.00%
Alderon Iron Ore Corp Ordinary Shares 1:21 p.m. NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Strategic Metals Ltd Ordinary Shares 1:57 p.m. 0.15
 0.0026
 1.76%
0.124 0.2695 NA -0.03 16.64M 0.00 0.00%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Leadfx Inc Common Shares 11:34 a.m. 0.821
 0.289
 26.04%
0.4759 1.57 NA -0.03 55.21M 0.00 NA%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 7.74M 0.00 0.00%
Stockport Exploration Inc Common Shares 12:16 p.m. 0.0011
 0.0009
 450.00%
0.0002 0.017 NA -0.03 97518 0.00 NA%
First Bauxite Corp Ordinary Shares Cana 1:24 p.m. 0.0323
 0.0029
 8.24%
0.0184 0.0352 NA -0.03 3.80M 0.00 NA%
Strategic Metals Ltd 3:22 p.m. 0.195
 0.005
 2.63%
0.165 0.355 NA -0.03 21.64M 0.00 0.00%
Giga Metals Corporation 3:59 p.m. 0.22
 0.03
 15.79%
0.105 0.30 NA -0.03 21.54M 0.00 0.00%
F3 Uranium Corp 4:00 p.m. 0.39
 0.01
 2.50%
0.255 0.54 NA -0.03 184.63M 0.00 0.00%
Deleted Saturn Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Searchlight Res Inc 1:04 p.m. 0.08
 0.0027
 3.49%
0.0322 0.111 NA -0.02 9.61M 0.00 0.00%
Sama Resources INC/RESSOURCES Sama Inc 1:28 p.m. 0.27  UNCH  0.0% 0.0996 0.405 NA -0.02 50.11M 0.00 NA%
Group Eleven Res Corp Ordinary Shares C 3:33 p.m. 0.14
 0.0062
 4.24%
0.0443 0.2083 NA -0.02 28.06M 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
K2 Gold Corp Ordinary Shares Canada 2:54 p.m. 0.11
 0.005
 4.35%
0.0442 0.1532 NA -0.02 11.94M 0.00 0.00%
Silver North Resources Ltd Common Shares 2:15 p.m. 0.1193
 0.0044
 3.83%
0.0205 0.2125 NA -0.02 4.40M 0.00 0.00%
Commerce Resources Corporation Common SH 11:47 a.m. 0.0882
 0.0073
 7.64%
0.055 0.1413 NA -0.02 14.82M 0.00 0.00%
BE RES. Inc Ordinary Shares 12:10 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 435547 0.00 0.00%
Camrova Resources Inc Ordinary Shares 3:11 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.02 0 0.00 NA%
Hannan Metals LTD. Common Shares 3:02 p.m. 0.3004
 0.0182
 6.45%
0.10 0.3247 NA -0.02 32.87M 0.00 0.00%
Galleon Gold Corp Common Shares 11:02 a.m. 0.1339
 0.0014
 1.03%
0.072 0.2327 NA -0.02 8.75M 0.00 0.00%
Arrowstar Resources Ltd Common Shares 10:01 a.m. 0.01
 0.0155
 60.78%
0.01 0.0435 NA -0.02 279249 0.00 NA%
Orbite Technologies Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Group Eleven Resources Corp 3:50 p.m. 0.20
 0.005
 2.56%
0.06 0.28 NA -0.02 40.09M 0.00 0.00%
K2 Gold Corporation 3:01 p.m. 0.135
 0.025
 15.62%
0.065 0.23 NA -0.02 14.65M 0.00 0.00%
Hannan Metals Ltd 2:20 p.m. 0.41
 0.025
 6.49%
0.135 0.44 NA -0.02 44.86M 0.00 0.00%
Century Global Commodities Corp Common S 0/0/NA 0.0000  UNCH  0.0% 0.04 0.04 NA -0.017407 0 0.00 NA%
Wallbridge Mining CO Ltd Ordinary Shares 11:45 a.m. 0.0717
 0.0017
 2.43%
0.0448 0.136 NA -0.011078 72.87M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 3:55 p.m. 0.0574
 0.0015
 2.55%
0.0515 0.13 NA -0.011 32.42M 0.00 0.00%
Avalon Advanced Materials Inc 1:25 p.m. 0.08
 0.005
 6.67%
0.075 0.175 NA -0.011 45.19M 0.00 0.00%
Morien Res Corp Com New Canada 1:28 p.m. 0.28
 0.06
 17.65%
0.21 0.55 NA -0.01 14.36M 0.0025 3.57%
Bcm Resources Corporation Ordinary Share 10:58 a.m. 0.0401
 0.0015
 3.89%
0.03 0.16 NA -0.01 7.60M 0.00 0.00%
Highland Copper CO Inc Ordinary Shares 3:47 p.m. 0.0834
 0.0042
 4.79%
0.0324 0.105 2.46 -0.01 61.41M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 11:23 a.m. 0.0431
 0.0026
 6.42%
0.0215 0.0806 NA -0.01 10.18M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Canex Metals Inc Ordinary Shares 1:20 p.m. 0.065
 0.0084
 14.84%
0.015 0.065 NA -0.01 7.42M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 1:24 p.m. 0.085
 0.035
 70.00%
0.005 0.19 NA -0.01 6.79M 0.00 0.00%
Affinity Metals Corp Common Shares 9:33 a.m. 0.007  UNCH  0.0% 0.0014 0.0127 NA -0.01 377007 0.00 0.00%
Montero Mining Common Shares 3:40 p.m. 0.14
 0.1089
 350.16%
0.0152 0.255 NA -0.01 6.34M 0.00 0.00%
Novx21 Inc Class B Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 9:30 a.m. 0.0157
 0.0007
 4.67%
0.0104 0.074 NA -0.01 4.25M 0.00 0.00%
Cardero Resource Corporation Ordinary SH 12:37 p.m. 0.1292
 0.001
 0.78%
0.05 0.14 NA -0.01 18.91M 0.00 0.00%
Shine Minerals Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Lomiko Metals Inc Ordinary Shares 3:30 p.m. 0.009
 0.002
 18.18%
0.0084 0.0262 NA -0.01 3.61M 0.00 0.00%
Morien Resources Corp 3:41 p.m. 0.39
 0.02
 4.88%
0.30 0.73 NA -0.01 20.00M 0.0025 2.56%
Nickel Creek Platinum Corp 3:28 p.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.01 10.17M 0.00 0.00%
Melkior Resources Inc 10:30 a.m. 0.125
 0.005
 3.85%
0.08 0.28 NA -0.01 4.28M 0.00 0.00%
Bcm Resources Corporation 9:30 a.m. 0.065  UNCH  0.0% 0.06 0.215 NA -0.01 12.32M 0.00 0.00%
Asiabasemetals Inc 11:44 a.m. 0.10  UNCH  0.0% 0.075 0.175 NA -0.01 4.94M 0.00 0.00%
Highland Copper Company Inc 3:47 p.m. 0.11
 0.005
 4.35%
0.045 0.16 3.24 -0.01 81.00M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Noble Mineral Exploration Inc 3:59 p.m. 0.055
 0.015
 21.43%
0.035 0.105 NA -0.01 12.99M 0.00 0.00%
Champion Bear Res Ltd 1:06 p.m. 0.09
 0.01
 12.50%
0.055 0.17 NA -0.01 5.44M 0.00 0.00%
Commerce Resources Corp 1:45 p.m. 0.125  UNCH  0.0% 0.075 0.20 NA -0.01 21.00M 0.00 0.00%
Canex Metals Inc 1:37 p.m. 0.075
 0.005
 7.14%
0.03 0.075 NA -0.01 8.56M 0.00 0.00%
Nio Strategic Metals Inc 2:11 p.m. 0.065
 0.01
 13.33%
0.05 0.155 NA -0.01 5.19M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Montero Mining and Exploration Ltd 3:28 p.m. 0.20
 0.005
 2.56%
0.03 0.355 NA -0.01 9.06M 0.00 0.00%
Oceanic Iron Ore Corp 3:07 p.m. 0.06
 0.01
 14.29%
0.055 0.095 NA -0.01 6.57M 0.00 0.00%
Copper Lake Resources Ltd 3:16 p.m. 0.02  UNCH  0.0% 0.015 0.075 NA -0.01 5.41M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 1:49 p.m. 0.0139
 0.0014
 11.20%
0.008 0.0341 NA -0.00393 7.07M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 10:02 a.m. 7.80
 0.12
 1.52%
7.04 14.03 NA -0.003523 230.11M 0.00 0.00%
Los Andes Copper Ltd 3:59 p.m. 10.575
 0.145
 1.35%
9.53 19.10 NA -0.003523 311.98M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0111 0.0111 NA -0.003 0 0.00 NA%
Getty Copper Inc 10:37 a.m. 0.05  UNCH  0.0% 0.025 0.06 NA -0.003 6.47M 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.031 NA -0.002628 0 0.00 NA%
Tinka Resources Ltd Ordinary Shares Can 3:49 p.m. 0.1021
 0.0075
 7.93%
0.07 0.132 NA -0.002561 39.95M 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002454 639744 0.00 0.00%
Adex Mining Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0015 0.007 NA -0.001398 0 0.00 NA%
Adex Mining Inc 10:39 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001398 3.39M 0.00 0.00%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.00132 1.71M 0.00 0.00%
Coppernico Metals Inc Common Shares Can 3:11 p.m. 0.15
 0.04
 36.36%
0.0004 2.06 NA NA 0 0.00 0.00%
Reto Eco-solutions Inchares 3:57 p.m. 0.95
 0.03
 3.06%
0.855 73.60 NA NA 41.23M 0.00 0.00%
Northern Dynasty Minerals Ltd WT Exp Pur 10:58 a.m. 0.3929
 0.1544
 64.74%
0.2385 1.7175 NA NA 2.66M 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Verde Agritech Plc Ordinary Shares 3:21 p.m. 6.7186
 0.1814
 2.63%
0.856 9.1601 NA NA 350.95M 0.00 0.00%
Greenfirst Forest Products Inc Ordinary 3:43 p.m. 0.5373
 0.0229
 4.45%
0.50 1.0463 NA NA 95.41M 0.00 0.00%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Nevada Clean Magnesium Inc Ordinary Sha 3:47 p.m. 0.0243
 0.0001
 0.41%
0.0181 0.0768 NA NA 4.37M 0.00 NA%
Anglo Bomarc Mines Ltd Ordinary Shares 1:28 p.m. 0.0924
 0.0514
 125.37%
0.041 0.0924 NA NA 5.96M 0.00 NA%
Aftermath Silver Ltd Ordinary Shares 2:12 p.m. 0.074
 0.004
 5.71%
0.0001 0.1359 NA NA 492476 0.00 NA%
Margaux Resources Ltd Ordinary Shares C 10:36 a.m. 0.1567
 0.0927
 144.84%
0.01 0.267 NA NA 9.44M 0.00 NA%
Voltaic Minerals Corp Ordinary Shares 9:34 a.m. 0.2831
 0.1384
 95.65%
0.0261 0.2831 NA NA 3.87M 0.00 NA%
Buccaneer Gold Corp Ordinary Shares CA 3:04 p.m. 0.091
 0.014
 13.33%
0.02 0.1264 NA NA 2.82M 0.00 NA%
Freedom Energy Inc Ordinary Shares 10:17 a.m. 0.067  UNCH  0.0% 0.0391 0.11 NA NA 2.24M 0.00 NA%
Champion Iron LTD. Ordinary Shares Aust 3:51 p.m. 1
 0.009
 0.91%
0.611 1.22 NA NA 414.62M 0.00 NA%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.21  UNCH  0.0% 0.1578 0.22 NA NA 0 0.00 0.00%
E-energy Ventures Inc Ordinary Shares 10:24 a.m. 0.0001
 0.0001
 400.00%
0.0001 0.0001 NA NA 6147 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Leadfx Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Toachi Mining Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Nevada Clean Magnesium 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
BE Resources Inc 3:51 p.m. 0.05  UNCH  0.0% 0.035 0.075 NA NA 967881 0.00 NA%
Deleted ML Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 12/28 0.03  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Deleted Anglo Bomarc Mines Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Aftermath Silver Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Westcot Ventures Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Buccaneer Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Stockport Exploration 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Deleted JSP.V Has Changed to TUK.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Victory Resources Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Mbmi Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pure Nickel Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Erdene Resource Development Corporation 3:10 p.m. 0.288
 0.0093
 3.34%
0.1913 0.3107 190.85 0.001509 99.46M 0.00 0.00%
Erdene Resource Development Corporation 3:51 p.m. 0.39
 0.005
 1.30%
0.28 0.415 258.45 0.001509 134.68M 0.00 0.00%
Dios Exploration Inc 0/0/NA 0.0000  UNCH  0.0% 0.026 0.11 0.00 0.002 0 0.00 NA%
Grid Metals Corp Ordinary Shares 9:54 a.m. 0.0531
 0.005
 8.61%
0.0441 0.142 24.05 0.002208 10.83M 0.00 0.00%
Grid Metals Corp 1:19 p.m. 0.07
 0.005
 6.67%
0.06 0.185 31.70 0.002208 14.27M 0.00 0.00%
Western Res Corp Ordinary Shares Canada 1:31 p.m. 0.0925  UNCH  0.0% 0.0925 0.25 13.21 0.01 37.82M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 2:33 p.m. 0.11
 0.005
 4.35%
0.085 0.2235 11.00 0.01 24.21M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 3:57 p.m. 0.22
 0.0028
 1.29%
0.185 0.35 18.33 0.012 98.61M 0.00 0.00%
Minera Alamos Inc 3:59 p.m. 0.30  UNCH  0.0% 0.26 0.47 25.00 0.012 134.47M 0.00 0.00%
Amerigo Resources LTD. 3:59 p.m. 1.77
 0.05
 2.91%
1.10 1.80 88.50 0.02 292.73M 0.03 6.78%
Capstone Mining Corp Ordinary Shares CA 3:59 p.m. 5.86
 0.152
 2.53%
3.25 6.187 11.27 0.03 2.43B 0.00 0.00%
Amerigo Res Ltd Com Canada 2:19 p.m. 1.28
 0.035
 2.81%
0.8039 1.31 64.00 0.03 211.69M 0.03 9.38%
Canaf Invts Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.1315 0.1315 0.00 0.047195 0 0.00 NA%
Canaf Investments Inc 3:59 p.m. 0.215  UNCH  0.0% 0.12 0.27 4.46 0.047195 10.20M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.15 0 0.00 NA%
5N Plus Inc Common Canada 2:18 p.m. 3.42
 0.18
 5.00%
2.25 3.75 20.12 0.17 303.66M 0.00 0.00%
5N Plus Inc 4:00 p.m. 4.77
 0.07
 1.49%
2.86 5.13 28.06 0.17 423.53M 0.00 0.00%
Macarthur Minerals Ltd 1:12 p.m. 0.07
 0.005
 6.67%
0.07 0.292 0.37 0.19 0 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 0/0/NA 0.0000  UNCH  0.0% 0.0159 0.025 0.00 0.24 0 0.00 NA%
Zincore Metals Inc 2:54 p.m. 0.025
 0.005
 16.67%
0.025 0.12 0.10 0.24 1.09M 0.00 0.00%
Tree Island Steel LTD. Ordinary Shares 10:20 a.m. 2.4195
 0.1905
 7.30%
2.07 2.71 8.96 0.27 65.63M 0.03 4.96%
Trevali Mng Corp Common Shares 2:24 p.m. 0.16  UNCH  0.0% 0.1494 1.50 0.59 0.27 15.83M 0.00 0.00%
Tree Island Steel Ltd 3:59 p.m. 3.18  UNCH  0.0% 2.78 3.70 11.78 0.27 86.27M 0.03 3.77%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.27 0 0.00 NA%
Taseko Mines LTD. 4:00 p.m. 2.53
 0.08
 3.27%
1.05 2.61 9.04 0.28 735.49M 0.00 0.00%
Lundin Mng Corp Common Shares 3:55 p.m. 11.65
 0.30
 2.64%
5.91 12.17 37.58 0.31 9.02B 0.09 3.09%
Lundin Mining Corp 4:15 p.m. 16.05
 0.41
 2.62%
8.32 16.51 51.77 0.31 12.43B 0.09 2.24%
Verde Agritech Ltd 3:57 p.m. 0.86
 0.07
 7.53%
0.85 4.17 2.50 0.3444 45.30M 0.00 0.00%
Mesabi Trust 4:00 p.m. 17.07
 0.17
 0.99%
16.68 26 19.85 0.405 223.96M 0.29 6.80%
Adf Group Inc Sub Vtg Shs Canada 1:53 p.m. 10.05
 0.53
 5.57%
1.30 10.30 11.17 0.46 183.89M 0.01 0.20%
Adf Group Inc SV 4:00 p.m. 13.90
 0.73
 5.54%
2.09 14.12 15.44 0.46 254.33M 0.01 0.14%
Altius Minerals Corp Ordinary Shares CA 3:56 p.m. 15.55
 0.25
 1.63%
11.89 16.87 77.75 0.8 723.69M 0.08 2.06%
Altius Minerals Corporation 4:00 p.m. 21.47
 0.43
 2.04%
16.11 22.40 107.35 0.8 999.20M 0.08 1.49%
Major Drilling Grp 4:00 p.m. 9.87
 0.19
 1.96%
6.80 10.96 10.97 0.9 807.23M 0.01 0.20%
Arcelor Mittal NY Registry Shares New 4:00 p.m. 25.15
 0.04
 0.16%
21.30 29.56 23.07 1.09 20.45B 0.25 1.99%
Carpenter Technology Corporation 4:00 p.m. 79.38
 1.62
 2.08%
44.4025 82.16 27.47 1.14 3.92B 0.20 1.01%
Companhia Siderurgica Nacional S.A. 4:00 p.m. 2.72
 0.03
 1.09%
2.11 4.03 2.32 1.17108 3.61B 0.15 11.03%
Freeport-mcmoran Inc 4:01 p.m. 50.16
 0.34
 0.68%
32.825 52.42 39.19 1.28 71.95B 0.075 0.60%
Ossen Innovation CO LTD. - American Dep 3:59 p.m. 5.0499
 0.0001
 0.00%
3.91 5.72 3.01 1.68 33.31M 0.00 0.00%
Constellium SE Ordinary Shares France 4:00 p.m. 20.61
 0.12
 0.58%
13.40 23.20 24.54 2.06 2.97B 0.00 0.00%
Synalloy Corporation 4:00 p.m. 13.28
 0.06
 0.45%
10.16 19.20 6.21 2.14 135.99M 0.25 1.88%
Bhp Billiton LTD. Ordinary Shares 3:33 p.m. 29.20  UNCH  0.0% 26.50 35.604 20.04 2.547 148.09B 0.36 2.47%
Ati Inc 4:00 p.m. 51.10
 0.37
 0.73%
34.10 52.9776 18.19 2.81 6.36B 0.08 0.63%
Friedman Industries Inc 4:00 p.m. 19
 0.19
 1.01%
9.50 19.52 7.48 2.91 132.55M 0.04 0.84%
Kaiser Aluminum Corporation 4:00 p.m. 90.17
 0.21
 0.23%
53.665 95.56 30.88 2.92 1.44B 0.77 3.42%
Haynes International Inc 4:00 p.m. 60.35
 0.08
 0.13%
41.17 60.86 18.57 3.26 771.45M 0.22 1.46%
Ternium S.A. Ternium S.A. American Depos 4:00 p.m. 42.92
 0.22
 0.52%
35.22 45.575 12.62 3.4 8.43B 2.20 10.25%
Gerdau S.A. 4:00 p.m. 3.57
 0.005
 0.14%
3.425 5.1333 1.01 3.55 7.51B 0.02 2.24%
United States Steel Corporation 4:00 p.m. 38.94
 0.19
 0.49%
20.40 50.20 10.94 3.56 8.75B 0.05 0.51%
Olympic Steel Inc 4:00 p.m. 67.46
 0.46
 0.68%
40.85 73.49 17.49 3.85 751.00M 0.15 0.89%
Vale S.A. American Depositary Shares Eac 4:00 p.m. 11.84
 0.01
 0.08%
11.52 16.08 5.64 4.05 50.68B 0.545 9.21%
Ryerson Holding Corporation 4:00 p.m. 31.85
 0.10
 0.31%
26.15 44.70 7.77 4.1 1.08B 0.1875 2.35%
Labrador Iron Ore Royalty Corp Canada 2:50 p.m. 22.02
 0.19
 0.85%
20.3662 26.04 7.57 4.15 1.41B 0.45 8.17%
Bhp Group Ltd American Depositary SH 4:00 p.m. 57.99
 0.42
 0.72%
54.28 69.11 19.90 5.094 146.84B 1.44 4.97%
Worthington Enterprises Inc Common Shar 4:00 p.m. 57.22
 0.89
 1.53%
36.439 69.96 10.50 5.19 2.87B 0.16 1.12%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Aluminum Corporation of China Ltd AM 4:00 p.m. 9.04
 0.06
 0.66%
8.51 18.95 1.06 7.15 6.20B 0.1185 1.31%
Commercial Metals Company 4:00 p.m. 55.28
 0.59
 1.06%
39.85 59.81 9.60 7.25 6.40B 0.18 1.30%
Nucor Corporation 4:00 p.m. 190.77
 2.01
 1.04%
129.79 203 10.60 18 45.78B 0.54 1.13%
Steel Dynamics Inc 4:00 p.m. 136.07
 2.86
 2.06%
90.549 151.34 9.29 20.92 21.49B 0.46 1.35%
Reliance Inc 4:00 p.m. 320.16
 1.96
 0.61%
229.12 342.20 14.14 29.92 18.39B 1.10 1.37%
Grupo Simec S.A.B. DE C.V. American Depo 1:42 p.m. 31.0001
 1.9999
 6.06%
28.15 38.20 0.61 51 4.77B 0.5946 1.92%
Vedanta Ltd American Depositary Shar 4:00 p.m. 16.50
 0.22
 1.32%
9.9345 20.14 0.08 124.52 15.33B 1.005 12.18%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Posco Holdings Inc American Depositary 4:00 p.m. 70.10
 2.20
 3.24%
67.415 133.085 0.02 9824 21.28B 0.4726 2.70%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.