ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Friday, March 29, 6:42 AM

. Stock Screen    Chart - TX,VALE,BHPLF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
AK Steel Holding Corporation 4:02 p.m. 4.47
 0.04
 0.89%
4 7.04 NA -0.08 1.41B 0.05 NA%
Constellium SE Ordinary Shares France 4:00 p.m. 22.11
 0.38
 1.75%
13.40 22.17 26.32 0.84 3.19B 0.00 0.00%
Century Aluminum Company 4:00 p.m. 15.39
 0.61
 4.13%
5.70 15.60 NA -0.47 1.43B 0.00 0.00%
Searchlight Res Inc 1:04 p.m. 0.08
 0.0027
 3.49%
0.0322 0.111 NA -0.02 9.61M 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
Capstone Mining Corp Ordinary Shares CA 3:59 p.m. 5.86
 0.152
 2.53%
3.25 6.187 11.27 0.03 2.43B 0.00 0.00%
5N Plus Inc Common Canada 10:35 a.m. 3.75
 0.16
 4.46%
2.25 3.75 22.06 0.17 332.64M 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Trilogy Metals Inc 3:58 p.m. 0.50
 0.0088
 1.73%
0.3888 0.6863 NA -0.1 80.06M 0.00 0.00%
Taseko Mines LTD. 4:00 p.m. 2.17
 0.04
 1.81%
1.05 2.25 NA -0.09 630.34M 0.00 0.00%
Revolve Renewable Power Corp Common Sha 9:30 a.m. 0.015
 0.3057
 95.32%
0.015 0.3207 0.30 -0.21 823583 0.00 0.00%
Coppernico Metals Inc Common Shares Can 2:24 p.m. 0.03
 0.01
 50.00%
0.0004 2.06 NA NA 0 0.00 0.00%
Reto Eco-solutions Inchares 4:00 p.m. 1.10
 0.09
 8.91%
0.95 73.60 NA NA 47.74M 0.00 0.00%
Northern Dynasty Minerals Ltd WT Exp Pur 10:58 a.m. 0.3929
 0.1544
 64.74%
0.2385 1.7175 NA NA 2.66M 0.00 NA%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.318
 0.0083
 2.68%
0.2065 0.43 NA -0.05 171.00M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Trevali Mng Corp Common Shares 2:24 p.m. 0.16  UNCH  0.0% 0.1494 1.50 0.59 0.27 15.83M 0.00 0.00%
Cvw Cleantech Inc Common Shares 9:30 a.m. 0.5555
 0.0115
 2.03%
0.3978 0.86 NA -0.04 69.77M 0.00 0.00%
Alderon Iron Ore Corp Ordinary Shares 2:08 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 14173 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 3:26 p.m. 0.134
 0.001
 0.74%
0.124 0.2852 NA -0.03 14.87M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 3:40 p.m. 0.0738
 0.0025
 3.51%
0.041 0.29 NA -0.74 105.50M 0.00 0.00%
Erdene Resource Development Corporation 1:24 p.m. 0.2955
 0.0029
 0.99%
0.1913 0.3059 NA -0.02 101.92M 0.00 0.00%
Verde Agritech Plc Ordinary Shares 3:21 p.m. 6.7186
 0.1814
 2.63%
0.856 9.1601 NA NA 350.95M 0.00 0.00%
Greenfirst Forest Products Inc Ordinary 2:52 p.m. 0.555
 0.0084
 1.54%
0.50 1.0463 NA NA 98.55M 0.00 0.00%
Silver Bull Res Inc 9:43 a.m. 0.125
 0.001
 0.81%
0.06 0.194 NA -0.04 4.46M 0.00 0.00%
Sama Resources INC/RESSOURCES Sama Inc 1:28 p.m. 0.27  UNCH  0.0% 0.0996 0.405 NA -0.02 50.11M 0.00 NA%
Colonial Coal International Corp Ordinar 12:52 p.m. 1.8002
 0.0006
 0.03%
0.98 1.86 NA -0.05 323.55M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 3:41 p.m. 0.2423
 0.0206
 9.29%
0.189 0.98 NA -0.11 44.41M 0.00 0.00%
Pacific Booker Minerals Inc Canada 1:31 p.m. 0.3138
 0.0292
 10.26%
0.281 0.6738 NA -0.05 5.28M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 9:31 a.m. 8.15
 0.07
 0.87%
7.04 14.03 NA -0.003523 240.44M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 3:56 p.m. 0.0577
 0.003
 4.94%
0.0541 0.13 NA -0.011 32.59M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 12:15 p.m. 0.013
 0.0001
 0.78%
0.008 0.04 NA -0.00393 6.61M 0.00 0.00%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
New Millennium Iron Corp Ordinary Shares 9:47 a.m. 0.054
 0.006
 10.00%
0.054 0.119 NA -0.2 9.78M 0.00 NA%
Aurcana Silver Corporation Common Shares 1:36 p.m. 0.0113  UNCH  0.0% 0.008 0.0114 NA -0.13 3.49M 0.00 0.00%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 2:53 p.m. 0.056
 0.0008
 1.45%
0.0448 0.145 NA -0.011078 56.91M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 3:59 p.m. 0.1539
 0.0239
 18.39%
0.0443 0.172 NA -0.02 30.79M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 3:41 p.m. 0.1233
 0.0008
 0.65%
0.088 0.4502 NA -0.038 32.43M 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Ossen Innovation CO LTD. - American Dep 3:59 p.m. 5.0499
 0.0001
 0.00%
3.91 5.72 3.01 1.68 33.31M 0.00 0.00%
Three VY Copper Corp Common Shares 3:44 p.m. 0.1701
 0.0157
 10.17%
0.128 0.8174 NA -0.91 9.49M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 9:30 a.m. 0.0684
 0.0016
 2.29%
0.0684 0.1683 NA -0.05 5.47B 0.00 0.00%
Leadfx Inc Common Shares 11:34 a.m. 0.821
 0.289
 26.04%
0.4759 1.57 NA -0.03 55.21M 0.00 NA%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0409 NA -0.16 1.83M 0.00 0.00%
Carolina Rush Corp Common Shares 9:38 a.m. 0.1272
 0.0145
 12.87%
0.043 0.185 NA -0.087 5.45M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 3:56 p.m. 0.1238
 0.0003
 0.24%
0.1155 0.4366 NA -0.04 16.14M 0.00 0.00%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.68M 0.00 0.00%
Grid Metals Corp Ordinary Shares 11:07 a.m. 0.0449
 0.0008
 1.81%
0.0441 0.142 20.34 0.002208 9.16M 0.00 0.00%
K2 Gold Corp Ordinary Shares Canada 10:04 a.m. 0.09
 0.014
 18.42%
0.0442 0.1532 NA -0.02 9.77M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 2:52 p.m. 0.0386
 0.0044
 10.23%
0.03 0.16 NA -0.01 7.32M 0.00 0.00%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 7.74M 0.00 0.00%
Highland Copper CO Inc Ordinary Shares 3:07 p.m. 0.0745
 0.001
 1.36%
0.0324 0.0836 2.19 -0.01 54.86M 0.00 0.00%
Toachi Mng Inc Ordinary Shares Canada 9:37 a.m. 0.1189
 0.002
 1.71%
0.1035 0.1966 NA -0.15 9.65M 0.00 NA%
Silver North Resources Ltd Common Shares 3:43 p.m. 0.083
 0.0076
 10.08%
0.0005 0.2125 NA -0.02 3.06M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 9:36 a.m. 0.0426
 0.0036
 7.79%
0.0215 0.0806 NA -0.01 10.06M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 11:14 a.m. 0.076
 0.004
 5.00%
0.0299 0.091 NA -0.06 8.11M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 1:45 p.m. 0.13  UNCH  0.0% 0.117 0.2598 NA -0.1 7.20M 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.79 0.047195 6.24M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 3:11 p.m. 0.075
 0.0025
 3.45%
0.0121 0.08 NA -0.01 4.53M 0.00 0.00%
Nevada Clean Magnesium Inc Ordinary Sha 3:47 p.m. 0.0243
 0.0001
 0.41%
0.0181 0.0768 NA NA 4.37M 0.00 NA%
Commerce Resources Corporation Common SH 2:14 p.m. 0.118
 0.0093
 8.56%
0.055 0.1453 NA -0.02 19.83M 0.00 0.00%
BE RES. Inc Ordinary Shares 12:10 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 435547 0.00 0.00%
Trigon Metals Inc Ordinary Shares 1:26 p.m. 0.1193
 0.0031
 2.67%
0.116 0.2087 NA -0.095742 24.37M 0.00 0.00%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
M3 Metals Corp Ordinary Shares 2:16 p.m. 0.2429
 0.0571
 30.73%
0.15 0.325 2.70 -0.21 2.50M 0.00 0.00%
Canex Metals Inc Ordinary Shares 12:36 p.m. 0.021
 0.024
 53.33%
0.015 0.0625 NA -0.01 2.40M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 10:02 a.m. 0.05
 0.0032
 6.84%
0.005 0.19 NA -0.01 3.99M 0.00 0.00%
Adex Mining Corp Ordinary Shares 11:26 a.m. 0.0015
 0.0055
 78.57%
0.0015 0.007 NA -0.001398 1.02M 0.00 0.00%
Camrova Resources Inc Ordinary Shares 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 2301 0.00 0.00%
Affinity Metals Corp Common Shares 10:04 a.m. 0.007
 0.0056
 400.00%
0.0014 0.0375 NA -0.01 377007 0.00 0.00%
Red Tiger Mng Inc Ordinary Shares Cana 1:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.17 14445 0.00 0.00%
Anglo Bomarc Mines Ltd Ordinary Shares 1:28 p.m. 0.0924
 0.0514
 125.37%
0.041 0.0924 NA NA 5.96M 0.00 NA%
Aftermath Silver Ltd Ordinary Shares 2:12 p.m. 0.074
 0.004
 5.71%
0.0001 0.1359 NA NA 492476 0.00 NA%
Montero Mining Common Shares 10:31 a.m. 0.185
 0.0083
 4.29%
0.0152 0.255 NA -0.01 8.38M 0.00 0.00%
Margaux Resources Ltd Ordinary Shares C 10:36 a.m. 0.1567
 0.0927
 144.84%
0.01 0.267 NA NA 9.44M 0.00 NA%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Voltaic Minerals Corp Ordinary Shares 9:34 a.m. 0.2831
 0.1384
 95.65%
0.0261 0.2831 NA NA 3.87M 0.00 NA%
Hannan Metals LTD. Common Shares 2:26 p.m. 0.2721
 0.0133
 5.14%
0.10 0.3247 NA -0.02 29.77M 0.00 0.00%
Buccaneer Gold Corp Ordinary Shares CA 3:04 p.m. 0.091
 0.014
 13.33%
0.02 0.1264 NA NA 2.82M 0.00 NA%
Stockport Exploration Inc Common Shares 12:16 p.m. 0.0011
 0.0009
 450.00%
0.0002 0.017 NA -0.03 97518 0.00 NA%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 3:54 p.m. 0.2322
 0.0142
 6.51%
0.185 0.35 19.35 0.012 104.08M 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.025
 0.0091
 57.23%
0.0159 0.025 NA -0.002585 1.09M 0.00 0.00%
Novx21 Inc Class B Canada 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 10401 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:30 a.m. 0.0334
 0.0044
 15.17%
0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
Victory Battery Metals Corp Ordinary Sha 2:40 p.m. 0.048
 0.0095
 24.68%
0.0129 0.2376 NA -0.09 1.44M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 3:37 p.m. 0.039
 0.021
 35.00%
0.039 0.06 NA -0.01 4.21M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 11:09 a.m. 0.026
 0.001
 3.70%
0.0104 0.074 NA -0.01 7.03M 0.00 0.00%
Mbmi Resources Inc Ordinary Shares 11:10 a.m. 0.0000  UNCH  0.0% NA NA NA -86350.2222 0 0.00 0.00%
Galleon Gold Corp Common Shares 3:58 p.m. 0.12  UNCH  0.0% 0.072 0.2775 NA -0.02 7.84M 0.00 0.00%
Cardero Resource Corporation Ordinary SH 12:37 p.m. 0.1292
 0.001
 0.78%
0.05 0.14 NA -0.01 18.91M 0.00 0.00%
Arrowstar Resources Ltd Common Shares 10:01 a.m. 0.01
 0.0155
 60.78%
0.01 0.0435 NA -0.02 279249 0.00 NA%
Tinka Resources Ltd Ordinary Shares Can 9:42 a.m. 0.0871
 0.0009
 1.02%
0.07 0.132 NA -0.002561 34.08M 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002856 639744 0.00 0.00%
African Metals Corporation Ordinary Shar 11:00 a.m. 0.0000  UNCH  0.0% NA NA NA -1.2 557336 0.00 0.00%
Storm Expl Inc Ordinary Shares 12:06 p.m. 0.0458
 0.0158
 52.67%
0.03 0.17 NA -0.11 1.91M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 2:44 p.m. 0.0107
 0.0022
 25.88%
0.0084 0.0262 NA -0.01 4.29M 0.00 0.00%
Freedom Energy Inc Ordinary Shares 10:17 a.m. 0.067  UNCH  0.0% 0.0391 0.11 NA NA 2.24M 0.00 NA%
Century Global Commodities Corp Common S 10:42 a.m. 0.04
 0.034
 45.95%
0.04 0.0775 NA -0.017407 4.73M 0.00 0.00%
Western Res Corp Ordinary Shares Canada 3:33 p.m. 0.099
 0.011
 10.00%
0.099 0.25 14.14 0.01 40.48M 0.00 0.00%
First Bauxite Corp Ordinary Shares Cana 1:24 p.m. 0.0323
 0.0029
 8.24%
0.0184 0.0352 NA -0.03 3.80M 0.00 NA%
Champion Iron LTD. Ordinary Shares Aust 3:51 p.m. 1
 0.009
 0.91%
0.611 1.22 NA NA 414.62M 0.00 NA%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 13.00 0.002 3.15M 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.21  UNCH  0.0% 0.1578 0.22 NA NA 0 0.00 0.00%
Global Hunter Corp Common Shares Canada 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 1404 0.00 0.00%
E-energy Ventures Inc Ordinary Shares 10:24 a.m. 0.0001
 0.0001
 400.00%
0.0001 0.0001 NA NA 6147 0.00 0.00%
Amanta Resources Inc Ordinary Shares CA 2:44 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 4724 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 3:46 p.m. 0.6279
 0.0016
 0.25%
0.5261 0.7256 NA -0.07 34.70M 0.00 0.00%
Orbite Technologies Inc Common Shares 11:22 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 51465 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Canada Nickel Company Inc 4:00 p.m. 1.40  UNCH  0.0% 0.89 2.24 NA -0.11 252.22M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Capstone Copper Corp 4:15 p.m. 8.62
 0.20
 2.38%
4.46 8.685 NA -0.15 6.49B 0.00 0.00%
5N Plus Inc 4:00 p.m. 5  UNCH  0.0% 2.86 5.13 29.41 0.17 443.52M 0.00 0.00%
Trilogy Metals Inc 3:59 p.m. 0.67
 0.03
 4.29%
0.52 0.93 NA -0.17 107.28M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
New Pacific Metals Cor 4:00 p.m. 1.84
 0.09
 5.14%
1.17 4.02 NA -0.05 315.10M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.27 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Strategic Metals Ltd 3:55 p.m. 0.18
 0.005
 2.70%
0.165 0.39 NA -0.03 19.97M 0.00 0.00%
Nevada Copper Corp 3:09 p.m. 0.10  UNCH  0.0% 0.055 0.385 NA -0.74 142.96M 0.00 0.00%
Erdene Resource Develo 3:51 p.m. 0.41
 0.005
 1.23%
0.28 0.415 NA -0.02 141.42M 0.00 0.00%
Verde Agritech Ltd 3:49 p.m. 1.20
 0.02
 1.64%
1.03 4.19 12.45 0.3444 63.20M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Silver Bull Resources 3:13 p.m. 0.18
 0.01
 5.88%
0.085 0.27 NA -0.16 32.02M 0.00 0.00%
Sama Resources Inc Res 9:53 a.m. 0.125
 0.01
 8.70%
0.085 0.2235 12.50 0.01 27.51M 0.00 0.00%
Colonial Coal Internat 3:59 p.m. 2.44
 0.01
 0.41%
1.22 2.57 NA -0.05 438.54M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Eskay Mining Corp 3:42 p.m. 0.32
 0.025
 8.47%
0.26 1.33 NA -0.11 58.65M 0.00 0.00%
Fortune Mnrl J 3:13 p.m. 0.025
 0.01
 28.57%
0.025 0.07 NA -0.09 12.49M 0.00 0.00%
Pacific Booker Mineral 3:17 p.m. 0.45
 0.02
 4.65%
0.38 0.97 NA -0.05 7.57M 0.00 0.00%
Los Andes Copper Limit 3:59 p.m. 10.90
 0.10
 0.93%
9.53 19.10 NA -0.003523 321.56M 0.00 0.00%
Avalon Advanced Materi 3:21 p.m. 0.08  UNCH  0.0% 0.075 0.175 NA -0.011 45.19M 0.00 0.00%
Nickel Creek Platinum 3:13 p.m. 0.02
 0.005
 33.33%
0.01 0.05 NA -0.00393 10.17M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Giga Metals Corporatio 3:59 p.m. 0.18
 0.015
 9.09%
0.105 0.30 NA -0.03 17.62M 0.00 0.00%
Wallbridge Mining Comp 3:58 p.m. 0.08
 0.005
 6.67%
0.06 0.20 NA -0.04 81.30M 0.00 0.00%
Group Eleven Resources 3:58 p.m. 0.21
 0.035
 20.00%
0.06 0.245 NA -0.02 42.02M 0.00 0.00%
Recyclico Battery Mate 3:41 p.m. 0.165  UNCH  0.0% 0.115 0.59 NA -0.038 43.39M 0.00 0.00%
F3 Uranium Corp 4:00 p.m. 0.435
 0.015
 3.57%
0.255 0.54 NA -0.03 205.83M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Macarthur Minerals Lim 3:13 p.m. 0.085
 0.005
 5.56%
0.08 0.292 0.45 0.19 0 0.00 0.00%
Deleted Leadfx Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Themac Resources Group 11:56 a.m. 0.035
 0.01
 40.00%
0.02 0.06 NA -0.16 2.78M 0.00 0.00%
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Melkior Resources Inc 10:36 a.m. 0.11  UNCH  0.0% 0.08 0.28 NA -0.01 3.77M 0.00 0.00%
Canickel Mining Limite 10:39 a.m. 0.04
 0.005
 14.29%
0.03 0.17 NA -0.25 1.50M 0.00 0.00%
Northern Graphite Corp 3:36 p.m. 0.16
 0.005
 3.03%
0.16 0.60 NA -0.04 20.85M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Grid Metals Corp 3:55 p.m. 0.07  UNCH  0.0% 0.06 0.185 31.70 0.002208 14.27M 0.00 0.00%
K2 Gold Corporation 3:13 p.m. 0.12  UNCH  0.0% 0.065 0.23 NA -0.02 13.02M 0.00 0.00%
Bcm Resources Corporat 3:39 p.m. 0.065  UNCH  0.0% 0.06 0.215 NA -0.01 12.32M 0.00 0.00%
Asiabasemetals Inc 11:56 a.m. 0.075
 0.005
 6.25%
0.075 0.175 NA -0.01 3.71M 0.00 0.00%
Highland Copper Compan 3:49 p.m. 0.10
 0.005
 5.26%
0.045 0.11 2.95 -0.01 73.64M 0.00 0.00%
Deleted Toachi Mining Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Noble Mineral Explorat 3:13 p.m. 0.055  UNCH  0.0% 0.035 0.105 NA -0.01 12.99M 0.00 0.00%
Ibc Advanced Alloys CO 3:13 p.m. 0.09
 0.005
 5.26%
0.045 0.12 NA -0.06 9.61M 0.00 0.00%
Cymat Technologies Ltd 3:16 p.m. 0.17  UNCH  0.0% 0.15 0.345 NA -0.1 9.42M 0.00 0.00%
Canaf Investments Inc 3:26 p.m. 0.22  UNCH  0.0% 0.12 0.27 4.66 0.047195 10.43M 0.00 0.00%
Champion Bear Res Ltd 9:30 a.m. 0.075
 0.01
 15.38%
0.055 0.17 NA -0.01 4.53M 0.00 0.00%
Deleted Nevada Clean Magnesium 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Commerce Resources Cor 3:13 p.m. 0.165
 0.005
 3.12%
0.075 0.20 NA -0.01 27.72M 0.00 0.00%
BE Resources Inc 3:51 p.m. 0.05  UNCH  0.0% 0.035 0.075 NA NA 967881 0.00 NA%
Trigon Metals Inc 1:43 p.m. 0.16
 0.005
 3.03%
0.155 0.29 NA -0.095742 32.68M 0.00 0.00%
Deleted Saturn Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ML Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.4 0 0.00 NA%
Canex Metals Inc 12:19 p.m. 0.05  UNCH  0.0% 0.03 0.085 NA -0.01 5.71M 0.00 0.00%
Nio Strategic Metals I 10:02 a.m. 0.065  UNCH  0.0% 0.05 0.155 NA -0.01 5.19M 0.00 0.00%
Adex Mining Inc 2:12 p.m. 0.007  UNCH  0.0% 0.005 0.01 NA -0.001398 4.74M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
NA 12/28 0.03  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Deleted Anglo Bomarc Mines Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Aftermath Silver Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Montero Mining and Exp 3:16 p.m. 0.215  UNCH  0.0% 0.03 0.355 NA -0.01 9.74M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Volt Lithium Corp 3:58 p.m. 0.275
 0.005
 1.85%
0.155 0.55 NA -0.1 35.83M 0.00 0.00%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.065 NA -0.00132 1.71M 0.00 0.00%
Deleted Westcot Ventures Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Hannan Metals Ltd 3:59 p.m. 0.36
 0.025
 6.49%
0.135 0.44 NA -0.02 39.39M 0.00 0.00%
Deleted Buccaneer Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Stockport Exploration 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Minera Alamos Inc 3:59 p.m. 0.31
 0.015
 5.08%
0.26 0.47 25.83 0.012 138.96M 0.00 0.00%
Zincore Metals Inc 2:35 p.m. 0.03
 0.02
 40.00%
0.03 0.12 0.12 0.24 1.31M 0.00 0.00%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Getty Copper Inc 11:42 a.m. 0.05
 0.005
 9.09%
0.025 0.06 NA -0.003 6.47M 0.00 0.00%
Deleted JSP.V Has Changed to TUK.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Victory Resources Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Oceanic Iron Ore Corp 2:43 p.m. 0.065
 0.005
 7.14%
0.055 0.095 NA -0.01 7.02M 0.00 0.00%
Copper Lake Resources 12:35 p.m. 0.025
 0.005
 16.67%
0.015 0.09 NA -0.01 6.76M 0.00 0.00%
Deleted Mbmi Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pure Nickel Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Major Drilling Grp 4:00 p.m. 9
 0.15
 1.69%
6.80 11.30 10.00 0.9 736.08M 0.01 0.22%
Adf Group Inc SV 4:00 p.m. 9.13
 0.51
 5.92%
2.07 10.45 10.14 0.46 167.05M 0.01 0.22%
Ternium S.A. Ternium S.A. American Depos 4:00 p.m. 41.62
 0.27
 0.65%
35.22 45.575 4.62 9 8.17B 0.05 0.24%
Adf Group Inc Sub Vtg Shs Canada 12:38 p.m. 6.85
 0.45
 7.03%
1.30 7.60 7.61 0.46 125.34M 0.01 0.29%
United States Steel Corporation 4:00 p.m. 40.78
 0.24
 0.58%
20.40 50.20 11.46 9.16 9.17B 0.05 0.49%
Ati Inc 4:00 p.m. 51.17
 0.25
 0.49%
34.10 51.95 18.21 2.81 6.54B 0.08 0.63%
Freeport-mcmoran Inc 4:00 p.m. 47.02
 1.14
 2.48%
32.825 47.19 36.73 1.28 67.45B 0.075 0.64%
Olympic Steel Inc 4:00 p.m. 70.88
 0.70
 1.00%
40.85 73.49 18.41 3.85 789.07M 0.15 0.85%
Friedman Industries Inc 4:00 p.m. 18.74
 0.08
 0.43%
9.50 19.33 7.38 2.91 130.74M 0.04 0.85%
Worthington Enterprises Inc Common Shar 4:00 p.m. 62.23
 0.27
 0.44%
36.439 69.96 10.44 5.19 3.11B 0.16 1.03%
Nucor Corporation 4:00 p.m. 197.90
 0.66
 0.33%
129.79 199 10.99 18 47.64B 0.54 1.09%
Carpenter Technology Corporation 4:00 p.m. 71.42
 1.23
 1.75%
40.57 74.0646 24.71 1.14 3.53B 0.20 1.12%
Commercial Metals Company 4:00 p.m. 58.77
 0.72
 1.24%
39.85 59.81 10.20 7.25 6.80B 0.18 1.23%
Steel Dynamics Inc 4:00 p.m. 148.23
 1.24
 0.84%
90.549 148.74 10.12 20.92 23.44B 0.46 1.24%
Aluminum Corporation of China Ltd AM 4:00 p.m. 9.04
 0.06
 0.66%
8.51 18.95 1.06 7.15 6.20B 0.1185 1.31%
Reliance Inc 4:00 p.m. 334.18
 2.72
 0.81%
229.12 337.105 14.76 29.92 19.19B 1.10 1.32%
Haynes International Inc 4:00 p.m. 60.12
 0.02
 0.03%
41.17 60.27 18.50 3.26 768.51M 0.22 1.46%
Altius Minerals Corpor 4:00 p.m. 20.55
 0.08
 0.39%
16.11 23 102.75 0.2 961.96M 0.08 1.56%
Arcelor Mittal NY Registry Shares New 4:00 p.m. 27.58
 0.23
 0.83%
21.30 30.36 25.30 1.09 22.42B 0.22 1.60%
Gerdau S.A. 4:00 p.m. 4.42
 0.03
 0.68%
4.11 6.16 1.00 6.190476 7.74B 0.02 1.81%
Grupo Simec S.A.B. DE C.V. American Depo 3:05 p.m. 32.25  UNCH  0.0% 28.15 38.22 0.63 51 4.96B 0.5946 1.84%
Synalloy Corporation 4:00 p.m. 13.28
 0.06
 0.45%
10.16 19.20 6.21 2.14 135.99M 0.25 1.88%
Altius Minerals Corp Ordinary Shares CA 3:55 p.m. 15.1604
 0.0904
 0.60%
11.89 17.15 75.80 0.8 709.67M 0.08 2.11%
Ryerson Holding Corporation 4:00 p.m. 33.50
 0.59
 1.79%
26.15 44.70 8.17 4.1 1.14B 0.1875 2.24%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Posco Holdings Inc American Depositary 4:00 p.m. 78.42
 1.2574
 1.58%
65.31 133.085 0.02 9824 23.80B 0.4726 2.41%
Morien Resources Corp 3:59 p.m. 0.415  UNCH  0.0% 0.30 0.73 NA -0.01 21.28M 0.0025 2.41%
Bhp Billiton LTD. Ordinary Shares 3:53 p.m. 29.598
 1.145
 4.02%
26.50 35.604 20.31 2.547 150.02B 0.36 2.43%
Lundin Mining Corp 4:15 p.m. 13.86
 0.46
 3.43%
8.32 13.965 44.71 0.31 10.73B 0.09 2.60%
Morien Res Corp Com New Canada 2:40 p.m. 0.3205
 0.0275
 7.90%
0.21 0.55 NA -0.01 16.44M 0.0025 3.12%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Kaiser Aluminum Corporation 4:00 p.m. 89.36
 1.16
 1.32%
53.665 90.61 30.57 2.92 1.43B 0.77 3.45%
Lundin Mng Corp Common Shares 3:59 p.m. 10.24
 0.363
 3.67%
5.91 10.30 33.03 0.31 7.93B 0.09 3.52%
Tree Island Steel Ltd 3:59 p.m. 3.38
 0.04
 1.20%
2.78 3.70 12.52 1.17 91.69M 0.03 3.55%
Tree Island Steel LTD. Ordinary Shares 3:33 p.m. 2.61  UNCH  0.0% 2.07 2.71 9.67 1.17 70.80M 0.03 4.60%
Bhp Group Ltd American Depositary SH 4:00 p.m. 57.69
 0.16
 0.28%
54.28 69.11 19.80 5.094 146.08B 1.44 4.99%
Amerigo Resources LTD. 4:00 p.m. 1.55
 0.05
 3.33%
1.10 1.85 77.50 0.02 256.35M 0.03 7.74%
Mesabi Trust 4:00 p.m. 17.70
 0.02
 0.11%
16.68 26.95 20.58 0.405 232.22M 0.37 8.36%
Labrador Iron Ore Royalty Corp Canada 3:07 p.m. 21.38
 0.13
 0.60%
20.3662 26.04 7.35 4.15 1.37B 0.45 8.42%
Vale S.A. American Depositary Shares Eac 4:00 p.m. 12.19
 0.02
 0.16%
11.88 16.60 5.80 4.05 52.18B 0.545 8.94%
Companhia Siderurgica Nacional S.A. 4:00 p.m. 3.13
 0.01
 0.32%
2.11 4.03 2.67 1.17108 4.15B 0.15 9.58%
Amerigo Res Ltd Com Canada 3:57 p.m. 1.13
 0.02
 1.80%
0.8039 1.38 56.50 0.03 186.89M 0.03 10.62%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Vedanta Ltd American Depositary Shar 4:00 p.m. 16.50
 0.22
 1.32%
9.9345 20.14 0.08 124.52 15.33B 1.005 12.18%
Sherritt Intl RV 3:44 p.m. 0.28  UNCH  0.0% 0.26 0.62 NA -0.16 111.24M 0.01 14.29%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.