ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Friday, March 29, 0:34 AM

. Stock Screen    Chart - TX,VALE,BHP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 7.74M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
African Metals Corporation Ordinary Shar 11:00 a.m. 0.0000  UNCH  0.0% NA NA NA -1.2 557336 0.00 0.00%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Global Hunter Corp Common Shares Canada 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 1404 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
BE RES. Inc Ordinary Shares 12:10 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 435547 0.00 0.00%
Orbite Technologies Inc Common Shares 11:22 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 51465 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.004507 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.27 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 01/30 0.04  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SMR.V Has Changed to SMR.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Western Magnesium Corp Common Shares 12:04 p.m. 0.0001  UNCH  0.0% 0.0001 0.087 NA -0.07 45700 0.00 0.00%
Camrova Resources Inc Ordinary Shares 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 2301 0.00 0.00%
Adex Mining Corp Ordinary Shares 11:26 a.m. 0.0015
 0.0055
 78.57%
0.0015 0.007 NA -0.001398 1.02M 0.00 0.00%
Madoro Metals Corp Ordinary Shares 1:02 p.m. 0.0065
 0.0004
 6.56%
0.002 0.03 NA -0.01 482929 0.00 0.00%
Affinity Metals Corp Common Shares 10:04 a.m. 0.007
 0.0056
 400.00%
0.0014 0.0375 NA -0.01 377007 0.00 0.00%
Adex Mining Inc 2:12 p.m. 0.007  UNCH  0.0% 0.005 0.01 NA -0.001398 4.74M 0.00 0.00%
Neveda Copper Corp Cda Warrant Exp 01/27 2:03 p.m. 0.01
 0.0184
 64.79%
0.01 0.0284 NA NA 0 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 2:44 p.m. 0.0107
 0.0022
 25.88%
0.0084 0.0262 NA -0.01 4.29M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Universal Copper LTD. Ordinary Shares 12:26 p.m. 0.012
 0.0094
 361.54%
0.0026 0.03 NA -0.01 1.70M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 12:15 p.m. 0.013
 0.0001
 0.78%
0.008 0.04 NA -0.00393 6.61M 0.00 0.00%
Revolve Renewable Power Corp Common Sha 9:30 a.m. 0.015
 0.3057
 95.32%
0.015 0.3207 0.30 -0.21 823583 0.00 0.00%
Horizonte Minerals Plc Ordinary Shares 2:50 p.m. 0.015
 0.035
 70.00%
0.015 2.16 NA -0.026337 4.05M 0.00 0.00%
Lomiko Metals Inc 3:47 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 6.01M 0.00 0.00%
Terreno Resources Corp 12:33 p.m. 0.015  UNCH  0.0% 0.01 0.025 NA -0.01 962573 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
Nickel Creek Platinum Corp 3:13 p.m. 0.02
 0.005
 33.33%
0.01 0.05 NA -0.00393 10.17M 0.00 0.00%
Universal Copper Ltd 1:24 p.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 2.84M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0409 NA -0.16 1.83M 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.025
 0.0091
 57.23%
0.0159 0.025 NA -0.002585 1.09M 0.00 0.00%
Fortune Mnrl J 3:13 p.m. 0.025
 0.01
 28.57%
0.025 0.075 NA -0.09 12.49M 0.00 0.00%
Searchlight Resources Inc 3:13 p.m. 0.025  UNCH  0.0% 0.015 0.055 NA -0.01 3.65M 0.00 0.00%
Copper Lake Resources Ltd 12:35 p.m. 0.025
 0.005
 16.67%
0.015 0.09 NA -0.01 6.76M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 11:09 a.m. 0.026
 0.001
 3.70%
0.0104 0.074 NA -0.01 7.03M 0.00 0.00%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.0155 0.11 13.00 0.002 3.15M 0.00 0.00%
Coppernico Metals Inc Common Shares Can 2:24 p.m. 0.03
 0.01
 50.00%
0.0004 2.06 NA NA 0 0.00 0.00%
Zincore Metals Inc 2:35 p.m. 0.03
 0.02
 40.00%
0.03 0.12 0.12 0.24 1.31M 0.00 0.00%
Horizonte Minerals Plc 3:00 p.m. 0.03
 0.045
 60.00%
0.025 2.88 NA NA 0 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:30 a.m. 0.0334
 0.0044
 15.17%
0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
Decklar Res Inc Common Shares 12:24 p.m. 0.0337
 0.0011
 3.37%
0.031 0.1341 NA -0.13 3.07M 0.00 0.00%
Themac Resources Group Ltd 11:56 a.m. 0.035
 0.01
 40.00%
0.02 0.06 NA -0.16 2.78M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 2:52 p.m. 0.0386
 0.0044
 10.23%
0.03 0.16 NA -0.01 7.32M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 3:37 p.m. 0.039
 0.021
 35.00%
0.039 0.06 NA -0.01 4.21M 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.04
 0.034
 45.95%
0.04 0.0775 NA -0.017407 4.73M 0.00 0.00%
Canickel Mining Ltd 10:39 a.m. 0.04
 0.005
 14.29%
0.03 0.17 NA -0.25 1.50M 0.00 0.00%
Decklar Resources Inc 3:42 p.m. 0.04
 0.005
 11.11%
0.03 0.18 NA -0.13 3.65M 0.00 0.00%
Dios Exploration Inc 9:43 a.m. 0.04
 0.005
 14.29%
0.03 0.135 20.00 0.002 4.85M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 9:36 a.m. 0.0426
 0.0036
 7.79%
0.0215 0.0806 NA -0.01 10.06M 0.00 0.00%
Grid Metals Corp Ordinary Shares 11:07 a.m. 0.0449
 0.0008
 1.81%
0.0441 0.142 20.34 0.002208 9.16M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 10:02 a.m. 0.05
 0.0032
 6.84%
0.005 0.19 NA -0.01 3.99M 0.00 0.00%
Getty Copper Inc 11:42 a.m. 0.05
 0.005
 9.09%
0.025 0.06 NA -0.003 6.47M 0.00 0.00%
Century Global Commodities Corp 2:35 p.m. 0.05
 0.02
 66.67%
0.025 0.12 NA NA 0 0.00 0.00%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.065 NA -0.00132 1.71M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0512
 0.2488
 82.93%
0.0512 0.0512 NA -0.25 1.92M 0.00 0.00%
New Millennium Iron Corp Ordinary Shares 9:47 a.m. 0.054
 0.006
 10.00%
0.054 0.119 NA -0.2 9.78M 0.00 NA%
Giyani Metals Corp Common Shares 11:35 a.m. 0.055
 0.02
 26.67%
0.05 0.45 NA -0.03 15.09M 0.00 0.00%
Noble Mineral Exploration Inc 3:13 p.m. 0.055  UNCH  0.0% 0.035 0.105 NA -0.01 12.99M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 2:53 p.m. 0.056
 0.0008
 1.45%
0.0448 0.145 NA -0.04 56.91M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 3:56 p.m. 0.0577
 0.003
 4.94%
0.0541 0.13 NA -0.011 32.59M 0.00 0.00%
Oceanic Iron Ore Corp 2:43 p.m. 0.065
 0.005
 7.14%
0.055 0.095 NA -0.01 7.02M 0.00 0.00%
Nio Strategic Metals Inc 10:02 a.m. 0.065  UNCH  0.0% 0.05 0.155 NA -0.01 5.19M 0.00 0.00%
Bcm Resources Corporation 3:39 p.m. 0.065  UNCH  0.0% 0.06 0.215 NA -0.01 12.32M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 9:30 a.m. 0.0684
 0.0016
 2.29%
0.0684 0.1683 NA -0.05 5.47B 0.00 0.00%
Grid Metals Corp 3:55 p.m. 0.07  UNCH  0.0% 0.06 0.185 31.70 0.002208 14.27M 0.00 0.00%
Mineral Hill Industries Ltd 9:30 a.m. 0.07  UNCH  0.0% 0.07 0.135 NA -0.002856 1.49M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 3:40 p.m. 0.0738
 0.0025
 3.51%
0.041 0.29 NA -0.74 105.50M 0.00 0.00%
Highland Copper CO Inc Ordinary Shares 3:07 p.m. 0.0745
 0.001
 1.36%
0.0324 0.0836 2.19 -0.01 54.86M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 3:11 p.m. 0.075
 0.0025
 3.45%
0.0121 0.08 NA -0.01 4.53M 0.00 0.00%
Asiabasemetals Inc 11:56 a.m. 0.075
 0.005
 6.25%
0.075 0.175 NA -0.01 3.71M 0.00 0.00%
Champion Bear Res Ltd 9:30 a.m. 0.075
 0.01
 15.38%
0.055 0.17 NA -0.01 4.53M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 11:14 a.m. 0.076
 0.004
 5.00%
0.0299 0.091 NA -0.06 8.11M 0.00 0.00%
Sama Res Inc New Common Shares 11:10 a.m. 0.08
 0.0013
 1.60%
0.0008 0.1414 8.00 0.01 17.61M 0.00 0.00%
Searchlight Res Inc 1:04 p.m. 0.08
 0.0027
 3.49%
0.0322 0.111 NA -0.02 9.61M 0.00 0.00%
Wallbridge Mining Company Ltd 3:58 p.m. 0.08
 0.005
 6.67%
0.06 0.20 NA -0.04 81.30M 0.00 0.00%
Avalon Advanced Materials Inc 3:21 p.m. 0.08  UNCH  0.0% 0.075 0.175 NA -0.011 45.19M 0.00 0.00%
Surge Copper Corp 2:28 p.m. 0.08  UNCH  0.0% 0.06 0.145 NA -0.01 17.96M 0.00 0.00%
Melkior Resources Inc Ordinary Shares 1:33 p.m. 0.0822
 0.0122
 12.92%
0.0527 0.182 NA -0.01 2.82M 0.00 0.00%
Surge Copper Corp Ordinary Shares 3:53 p.m. 0.0822
 0.0028
 3.29%
0.0822 0.208 NA -0.01 4.52M 0.00 NA%
Silver North Resources Ltd Common Shares 3:43 p.m. 0.083
 0.0076
 10.08%
0.0005 0.2125 NA -0.02 3.06M 0.00 0.00%
Euro Manganese Inc 12:42 p.m. 0.085  UNCH  0.0% 0.065 0.235 NA -0.03 34.23M 0.00 0.00%
Macarthur Minerals Ltd 3:13 p.m. 0.085
 0.005
 5.56%
0.08 0.292 0.45 0.19 0 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 9:42 a.m. 0.0871
 0.0009
 1.02%
0.07 0.132 NA -0.002561 34.08M 0.00 0.00%
Ibc Advanced Alloys Corp 3:13 p.m. 0.09
 0.005
 5.26%
0.045 0.12 NA -0.06 9.61M 0.00 0.00%
Anglo Bomarc Mines Ltd Ordinary Shares 1:28 p.m. 0.0924
 0.0514
 125.37%
0.041 0.0924 NA NA 5.96M 0.00 NA%
Western Res Corp Ordinary Shares Canada 3:33 p.m. 0.099
 0.011
 10.00%
0.099 0.25 14.14 0.01 40.48M 0.00 0.00%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.68M 0.00 0.00%
Nevada Copper Corp 3:09 p.m. 0.10  UNCH  0.0% 0.055 0.385 NA -0.74 142.96M 0.00 0.00%
Highland Copper Company Inc 3:49 p.m. 0.10
 0.005
 5.26%
0.045 0.11 2.95 -0.01 73.64M 0.00 0.00%
Giyani Metals Corp 1:30 p.m. 0.11
 0.01
 10.00%
0.095 0.25 NA -0.03 30.17M 0.00 0.00%
Melkior Resources Inc 10:36 a.m. 0.11  UNCH  0.0% 0.08 0.28 NA -0.01 3.77M 0.00 0.00%
Commerce Resources Corporation Common SH 2:14 p.m. 0.118
 0.0093
 8.56%
0.055 0.1453 NA -0.01 19.83M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 1:26 p.m. 0.1193
 0.0031
 2.67%
0.116 0.2087 NA -0.095742 24.37M 0.00 0.00%
Galleon Gold Corp Common Shares 3:58 p.m. 0.12  UNCH  0.0% 0.072 0.2775 NA -0.02 7.84M 0.00 0.00%
Tinka Resources Ltd 3:13 p.m. 0.12  UNCH  0.0% 0.095 0.175 NA -0.002561 46.96M 0.00 0.00%
Western Resources Corp 1:02 p.m. 0.12
 0.02
 14.29%
0.11 0.35 17.14 0.01 49.07M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 3:41 p.m. 0.1233
 0.0008
 0.65%
0.088 0.4502 NA -0.038 32.43M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 3:56 p.m. 0.1238
 0.0003
 0.24%
0.1155 0.4366 NA -0.14 16.14M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 9:53 a.m. 0.125
 0.01
 8.70%
0.085 0.2235 12.50 0.01 27.51M 0.00 0.00%
Carolina Rush Corp Common Shares 9:38 a.m. 0.1272
 0.0145
 12.87%
0.043 0.185 NA -0.087 5.45M 0.00 0.00%
Cardero Resource Corporation Ordinary SH 12:37 p.m. 0.1292
 0.001
 0.78%
0.05 0.14 NA -0.01 18.91M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 1:45 p.m. 0.13  UNCH  0.0% 0.117 0.2598 NA -0.1 7.20M 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.79 0.047195 6.24M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 3:26 p.m. 0.134
 0.001
 0.74%
0.124 0.2852 NA -0.03 14.87M 0.00 0.00%
Ares Strategic Mng Inc Common Shares 3:52 p.m. 0.1462
 0.0014
 0.95%
0.0815 0.2283 NA -0.03 21.36M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 3:59 p.m. 0.1539
 0.0239
 18.39%
0.0443 0.172 NA -0.02 30.79M 0.00 0.00%
Galleon Gold Corp 3:58 p.m. 0.155  UNCH  0.0% 0.095 0.40 NA -0.02 10.13M 0.00 0.00%
Trevali Mng Corp Common Shares 2:24 p.m. 0.16  UNCH  0.0% 0.1494 1.50 0.59 0.27 15.83M 0.00 0.00%
Trigon Metals Inc 1:43 p.m. 0.16
 0.005
 3.03%
0.155 0.29 NA -0.095742 32.68M 0.00 0.00%
Northern Graphite Corporation 3:36 p.m. 0.16
 0.005
 3.03%
0.16 0.60 NA -0.04 20.85M 0.00 0.00%
Commerce Resources Corp 3:13 p.m. 0.165
 0.005
 3.12%
0.075 0.20 NA -0.01 27.72M 0.00 0.00%
Recyclico Battery Materials Inc 3:41 p.m. 0.165  UNCH  0.0% 0.115 0.59 NA -0.038 43.39M 0.00 0.00%
Cymat Technologies Ltd 3:16 p.m. 0.17  UNCH  0.0% 0.15 0.345 NA -0.1 9.42M 0.00 0.00%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Strategic Metals Ltd 3:55 p.m. 0.18
 0.005
 2.70%
0.165 0.39 NA -0.03 19.97M 0.00 0.00%
Giga Metals Corporation 3:59 p.m. 0.18
 0.015
 9.09%
0.105 0.315 NA -0.03 17.62M 0.00 0.00%
Silver Bull Resources Inc 3:13 p.m. 0.18
 0.01
 5.88%
0.085 0.27 NA -0.16 32.02M 0.00 0.00%
Montero Mining Common Shares 10:31 a.m. 0.185
 0.0083
 4.29%
0.0152 0.255 NA -0.01 8.38M 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.21  UNCH  0.0% 0.1578 0.22 NA NA 0 0.00 0.00%
Group Eleven Resources Corp 3:58 p.m. 0.21
 0.035
 20.00%
0.06 0.245 NA -0.02 42.02M 0.00 0.00%
Corsa Coal Corp Common Shares 2:23 p.m. 0.214
 0.0185
 9.46%
0.16 0.67 0.97 0.22 22.21M 0.00 0.00%
Montero Mining and Exploration Ltd 3:16 p.m. 0.215  UNCH  0.0% 0.03 0.355 NA -0.01 9.74M 0.00 0.00%
Canaf Investments Inc 3:26 p.m. 0.22  UNCH  0.0% 0.115 0.27 4.66 0.047195 10.43M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 3:54 p.m. 0.2322
 0.0142
 6.51%
0.185 0.35 19.35 0.012 104.08M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 3:41 p.m. 0.2423
 0.0206
 9.29%
0.189 0.98 NA -0.11 44.41M 0.00 0.00%
M3 Metals Corp Ordinary Shares 2:16 p.m. 0.2429
 0.0571
 30.73%
0.15 0.325 2.70 -0.21 2.50M 0.00 0.00%
Atlantic Lithium Ltd Ordinary Shares 12:17 p.m. 0.2491
 0.0091
 3.79%
0.2032 0.4818 NA -0.02 161.83M 0.00 0.00%
M3 Metals Corp 3:46 p.m. 0.255  UNCH  0.0% 0.225 0.87 2.83 -0.21 2.62M 0.00 0.00%
Hannan Metals LTD. Common Shares 2:26 p.m. 0.2721
 0.0133
 5.14%
0.10 0.3247 NA -0.02 29.77M 0.00 0.00%
Sherritt Intl RV 3:44 p.m. 0.28  UNCH  0.0% 0.26 0.62 NA -0.16 111.24M 0.01 14.29%
Corsa Coal Corp 3:33 p.m. 0.285
 0.025
 9.62%
0.22 0.92 1.30 -0.27 29.58M 0.00 0.00%
Cassiar Gold Corp 3:31 p.m. 0.29
 0.005
 1.75%
0.205 0.74 NA -0.04 30.25M 0.00 0.00%
Erdene Resource Development Corporation 1:24 p.m. 0.2955
 0.0029
 0.99%
0.1913 0.3059 NA -0.02 101.92M 0.00 0.00%
Minera Alamos Inc 3:59 p.m. 0.31
 0.015
 5.08%
0.26 0.47 25.83 0.012 138.96M 0.00 0.00%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.318
 0.0083
 2.68%
0.2065 0.43 NA -0.05 171.00M 0.00 0.00%
Eskay Mining Corp 3:42 p.m. 0.32
 0.025
 8.47%
0.26 1.33 NA -0.11 58.65M 0.00 0.00%
Morien Res Corp Com New Canada 2:40 p.m. 0.3205
 0.0275
 7.90%
0.21 0.55 NA -0.01 16.44M 0.0025 3.12%
Hannan Metals Ltd 3:59 p.m. 0.36
 0.025
 6.49%
0.135 0.44 NA -0.02 39.39M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 2:16 p.m. 0.3667
 0.0015
 0.41%
0.2663 0.8056 NA -0.04 84.05M 0.00 0.00%
Erdene Resource Development Corporation 3:51 p.m. 0.41
 0.005
 1.23%
0.28 0.415 NA -0.02 141.42M 0.00 0.00%
Morien Resources Corp 3:59 p.m. 0.415  UNCH  0.0% 0.30 0.73 NA -0.01 21.28M 0.0025 2.41%
Oroco Resource Corp 3:59 p.m. 0.495
 0.005
 1.02%
0.355 1.10 NA -0.04 113.46M 0.00 0.00%
Trilogy Metals Inc 3:58 p.m. 0.50
 0.0088
 1.73%
0.3888 0.6863 NA -0.1 80.06M 0.00 0.00%
Greenfirst Forest Products Inc Ordinary 2:52 p.m. 0.555
 0.0084
 1.54%
0.50 1.0463 NA -0.26 98.55M 0.00 0.00%
Cvw Cleantech Inc Common Shares 9:30 a.m. 0.5555
 0.0115
 2.03%
0.3978 0.86 NA -0.04 69.77M 0.00 0.00%
Solitario Resources Corp 4:00 p.m. 0.5998
 0.0002
 0.03%
0.43 0.6976 NA -0.05 47.80M 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 3:46 p.m. 0.6279
 0.0016
 0.25%
0.5108 0.7256 NA -0.07 34.70M 0.00 0.00%
Trilogy Metals Inc 3:59 p.m. 0.67
 0.03
 4.29%
0.52 0.93 NA -0.1 107.28M 0.00 0.00%
Fireweed Metals Corp Ordinary Shares 2:25 p.m. 0.801
 0.0343
 4.11%
0.5796 1.31 NA -0.15 117.67M 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 3:51 p.m. 1
 0.009
 0.91%
0.611 1.22 NA NA 414.62M 0.00 NA%
Fireweed Metals Corp 3:58 p.m. 1.10
 0.04
 3.51%
0.77 1.77 NA -0.15 161.59M 0.00 0.00%
Amerigo Res Ltd Com Canada 3:57 p.m. 1.13
 0.02
 1.80%
0.8039 1.38 56.50 0.02 186.89M 0.03 10.62%
Verde Agritech Ltd 3:49 p.m. 1.20
 0.02
 1.64%
1.03 5.43 12.45 0.3444 63.20M 0.00 0.00%
Mechel Pao American Depositary Shares E 3:59 p.m. 1.2046
 0.1584
 15.14%
NA NA 0.02 0.98 1.18B 0.008 0.66%
Amerigo Resources LTD. 4:00 p.m. 1.55
 0.05
 3.33%
1.10 1.85 77.50 0.03 256.35M 0.03 7.74%
Imperial Metals Corporation New 1:33 p.m. 1.60
 0.02
 1.27%
1.2501 2.07 NA -0.23 258.99M 0.00 0.00%
Colonial Coal International Corp Ordinar 12:52 p.m. 1.8002
 0.0006
 0.03%
0.98 1.86 NA -0.05 323.55M 0.00 0.00%
New Pacific Metals Corp 4:00 p.m. 1.84
 0.09
 5.14%
1.17 4.02 NA -0.05 315.10M 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Imperial Metals Corp 3:40 p.m. 2.15  UNCH  0.0% 1.70 2.85 NA -0.51 348.02M 0.00 0.00%
Dominion Lending Ctrs Inc Com Canada 1:29 p.m. 2.16
 0.14
 6.93%
1.41 2.2401 2424.24 0.000891 104.94M 0.03 5.56%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
Taseko Mines LTD. 4:00 p.m. 2.17
 0.04
 1.81%
1.05 2.25 NA -0.09 630.34M 0.00 0.00%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Colonial Coal International Corp 3:59 p.m. 2.44
 0.01
 0.41%
1.22 2.57 NA -0.05 438.54M 0.00 0.00%
Tree Island Steel LTD. Ordinary Shares 3:33 p.m. 2.61  UNCH  0.0% 2.07 2.71 9.67 0.27 70.80M 0.03 4.60%
Companhia Siderurgica Nacional S.A. 4:00 p.m. 3.13
 0.01
 0.32%
2.11 4.03 2.67 1.17108 4.15B 0.15 9.58%
Tree Island Steel Ltd 3:59 p.m. 3.38
 0.04
 1.20%
2.78 3.70 12.52 1.17 91.69M 0.03 3.55%
Marimaca Copper Corp 3:57 p.m. 3.52
 0.06
 1.68%
2.77 4.50 NA -0.03 328.21M 0.00 0.00%
Gerdau S.A. 4:00 p.m. 4.42
 0.03
 0.68%
4.11 6.16 1.00 6.190476 7.74B 0.02 1.81%
Ossen Innovation CO LTD. - American Dep 3:59 p.m. 5.0499
 0.0001
 0.00%
3.91 5.72 3.01 1.68 33.31M 0.00 0.00%
Capstone Mining Corp Ordinary Shares CA 3:59 p.m. 5.86
 0.152
 2.53%
3.25 6.187 11.27 0.03 2.43B 0.00 0.00%
Champion Iron Ltd 4:00 p.m. 6.42
 0.05
 0.77%
4.57 7.765 11.26 0.38 3.33B 0.00 0.00%
Verde Agritech Plc Ordinary Shares 3:21 p.m. 6.7186
 0.1814
 2.63%
0.856 9.1601 NA NA 350.95M 0.00 0.00%
Adf Group Inc Sub Vtg Shs Canada 12:38 p.m. 6.85
 0.45
 7.03%
1.19 7.60 7.61 0.46 125.34M 0.01 0.29%
Los Andes Copper Ltd Ordinary Shares 9:31 a.m. 8.15
 0.07
 0.87%
7.04 14.03 NA -0.003523 240.44M 0.00 0.00%
Capstone Copper Corp 4:15 p.m. 8.62
 0.20
 2.38%
4.46 8.685 NA -0.15 6.49B 0.00 0.00%
Major Drilling Grp 4:00 p.m. 9
 0.15
 1.69%
6.80 11.30 10.00 0.9 736.08M 0.01 0.22%
Aluminum Corporation of China Ltd AM 4:00 p.m. 9.04
 0.06
 0.66%
8.51 18.95 1.06 7.15 6.20B 0.1185 1.31%
Adf Group Inc SV 4:00 p.m. 9.13
 0.51
 5.92%
2.07 10.45 10.14 0.46 167.05M 0.01 0.22%
Lundin Mng Corp Common Shares 3:59 p.m. 10.24
 0.363
 3.67%
5.91 10.30 33.03 0.31 7.93B 0.09 3.52%
First Quantum Minerals LTD. Ordinary Sha 3:58 p.m. 10.78
 0.291
 2.77%
6.92 29.79 NA -1.38 8.99B 0.08 1.48%
Los Andes Copper Ltd 3:59 p.m. 10.90
 0.10
 0.93%
9.53 19.10 NA -0.003523 321.56M 0.00 0.00%
Vale S.A. American Depositary Shares Eac 4:00 p.m. 12.19
 0.02
 0.16%
11.88 16.60 5.80 4.05 52.18B 0.545 8.94%
Synalloy Corporation 4:00 p.m. 13.28
 0.06
 0.45%
10.16 19.20 6.21 2.14 135.99M 0.25 1.88%
Lundin Mining Corp 4:15 p.m. 13.86
 0.46
 3.43%
8.32 13.965 44.71 0.31 10.73B 0.09 2.60%
First Quantum Minerals Ltd 4:00 p.m. 14.56
 0.33
 2.32%
9.31 39.13 NA -1.38 12.14B 0.08 1.10%
Altius Minerals Corp Ordinary Shares CA 3:55 p.m. 15.1604
 0.0904
 0.60%
11.89 17.15 75.80 0.2 709.67M 0.08 2.11%
Century Aluminum Company 4:00 p.m. 15.39
 0.61
 4.13%
5.70 15.60 NA -0.15 1.43B 0.00 0.00%
Vedanta Ltd American Depositary Shar 4:00 p.m. 16.50
 0.22
 1.32%
9.9345 20.14 0.08 124.52 15.33B 1.005 12.18%
Mesabi Trust 4:00 p.m. 17.70
 0.02
 0.11%
16.68 26.95 20.58 0.405 232.22M 0.37 8.36%
Friedman Industries Inc 4:00 p.m. 18.74
 0.08
 0.43%
9.50 19.33 7.38 2.91 130.74M 0.04 0.85%
Altius Minerals Corporation 4:00 p.m. 20.55
 0.08
 0.39%
16.11 23 102.75 0.8 961.96M 0.08 1.56%
Labrador Iron Ore Royalty Corp Canada 3:07 p.m. 21.38
 0.13
 0.60%
20.3662 26.04 7.35 2.91 1.37B 0.45 8.42%
Constellium SE Ordinary Shares France 4:00 p.m. 22.11
 0.38
 1.75%
13.40 22.17 26.32 2.06 3.19B 0.00 0.00%
Cleveland-cliffs Inc 4:00 p.m. 22.74
 0.61
 2.76%
13.61 22.78 29.15 0.78 11.33B 0.06 1.06%
Arcelor Mittal NY Registry Shares New 4:00 p.m. 27.58
 0.23
 0.83%
21.30 30.36 25.30 1.09 22.42B 0.22 1.60%
Coterra Energy Inc 4:00 p.m. 27.88
 0.02
 0.07%
22.91 29.89 13.09 2.13 20.96B 0.21 3.01%
Labrador Iron Ore Royalty Corporation 4:00 p.m. 28.88
 0.15
 0.52%
27.04 34.18 9.92 4.15 1.85B 0.45 6.23%
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
Grupo Simec S.A.B. DE C.V. American Depo 3:05 p.m. 32.25  UNCH  0.0% 28.15 38.22 0.63 51 4.96B 0.5946 1.84%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Ryerson Holding Corporation 4:00 p.m. 33.50
 0.59
 1.79%
26.15 44.70 8.17 4.1 1.14B 0.1875 2.24%
United States Steel Corporation 4:00 p.m. 40.78
 0.24
 0.58%
20.40 50.20 11.46 3.56 9.17B 0.05 0.49%
Ternium S.A. Ternium S.A. American Depos 4:00 p.m. 41.62
 0.27
 0.65%
35.22 45.575 4.62 9 8.17B 0.05 0.24%
Ati Inc 4:00 p.m. 51.17
 0.25
 0.49%
34.10 51.95 18.21 2.81 6.54B 0.08 0.63%
Bhp Group Ltd American Depositary SH 4:00 p.m. 57.69
 0.16
 0.28%
54.28 69.11 19.80 5.094 146.08B 1.44 4.99%
Commercial Metals Company 4:00 p.m. 58.77
 0.72
 1.24%
39.85 59.81 10.20 7.25 6.80B 0.18 1.23%
Haynes International Inc 4:00 p.m. 60.12
 0.02
 0.03%
41.17 60.27 18.50 3.26 768.51M 0.22 1.46%
Worthington Enterprises Inc Common Shar 4:00 p.m. 62.23
 0.27
 0.44%
36.439 69.96 10.44 5.19 3.11B 0.16 1.03%
Howmet Aerospace Inc 4:00 p.m. 68.43
 0.35
 0.51%
41.30 69.55 37.39 1.11 28.08B 0.05 0.29%
Olympic Steel Inc 4:00 p.m. 70.88
 0.70
 1.00%
40.85 73.49 18.41 3.85 789.07M 0.15 0.85%
Carpenter Technology Corporation 4:00 p.m. 71.42
 1.23
 1.75%
40.57 74.0646 24.71 1.14 3.53B 0.20 1.12%
Posco Holdings Inc American Depositary 4:00 p.m. 78.42
 1.2574
 1.58%
65.01 133.085 0.02 9824 23.80B 0.4726 2.41%
Kaiser Aluminum Corporation 4:00 p.m. 89.36
 1.16
 1.32%
53.665 90.61 30.57 2.92 1.43B 0.77 3.45%
Steel Dynamics Inc 4:00 p.m. 148.23
 1.24
 0.84%
90.549 148.74 10.12 20.92 23.44B 0.46 1.24%
Nucor Corporation 4:00 p.m. 197.90
 0.66
 0.33%
129.79 199 10.99 18 47.64B 0.54 1.09%
Reliance Inc 4:00 p.m. 334.18
 2.72
 0.81%
229.12 337.105 14.76 22.64 19.19B 1.10 1.32%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.