ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Thursday, April 25, 3:49 AM

. Stock Screen    Chart - TX,VALE,BHP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
First Quantum Minerals LTD. Ordinary Sha 3:59 p.m. 11.65
 0.30
 2.64%
6.92 29.79 NA -1.38 9.71B 0.08 1.37%
First Quantum Minerals Ltd 4:00 p.m. 15.94
 0.42
 2.71%
9.31 39.13 NA -1.38 13.29B 0.08 1.00%
African Metals Corporation Ordinary Shar 11:00 a.m. 0.0000  UNCH  0.0% NA NA NA -1.2 557336 0.00 0.00%
Nevada Copper Corp 3:59 p.m. 0.09
 0.01
 10.00%
0.055 0.355 NA -0.74 128.66M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.59 0 0.00 NA%
Imperial Metals Corp 4:00 p.m. 2.38
 0.09
 3.64%
1.70 2.85 NA -0.51 385.25M 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Corsa Coal Corp Common Shares 12:58 p.m. 0.2432
 0.0068
 2.72%
0.189 0.67 1.11 -0.27 25.24M 0.00 0.00%
Greenfirst Forest Products Inc Ordinary 12:37 p.m. 0.5499
 0.0126
 2.34%
0.50 1.0463 NA -0.26 97.65M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
Imperial Metals Corporation New 2:07 p.m. 1.8123
 0.0123
 0.68%
1.2501 2.07 NA -0.23 293.36M 0.00 0.00%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
Revolve Renewable Power Corp Common Sha 9:30 a.m. 0.015
 0.3057
 95.32%
0.015 0.3207 0.30 -0.21 823583 0.00 0.00%
M3 Metals Corp Ordinary Shares 2:16 p.m. 0.2429
 0.0571
 30.73%
0.15 0.325 2.70 -0.21 2.50M 0.00 0.00%
M3 Metals Corp 12:19 p.m. 0.34
 0.02
 6.25%
0.225 0.87 3.78 -0.21 3.49M 0.00 0.00%
New Millennium Iron Corp Ordinary Shares 9:47 a.m. 0.054
 0.006
 10.00%
0.054 0.119 NA -0.2 9.78M 0.00 NA%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0409 NA -0.16 1.83M 0.00 0.00%
Sherritt Intl RV 3:43 p.m. 0.33  UNCH  0.0% 0.26 0.58 NA -0.16 131.11M 0.01 12.12%
Silver Bull Resources Inc 10:09 a.m. 0.17  UNCH  0.0% 0.085 0.255 NA -0.16 30.24M 0.00 0.00%
Themac Resources Group Ltd 3:26 p.m. 0.045
 0.01
 28.57%
0.02 0.06 NA -0.16 3.57M 0.00 0.00%
Century Aluminum Company 4:00 p.m. 17.39
 0.16
 0.91%
5.70 18.64 NA -0.15 1.61B 0.00 0.00%
Fireweed Metals Corp Ordinary Shares 11:54 a.m. 0.7996
 0.0104
 1.28%
0.581 1.31 NA -0.15 118.65M 0.00 0.00%
Capstone Copper Corp 4:20 p.m. 9.04
 0.07
 0.78%
4.46 9.80 NA -0.15 6.81B 0.00 0.00%
Fireweed Metals Corp 3:59 p.m. 1.09
 0.02
 1.80%
0.77 1.77 NA -0.15 161.74M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 3:59 p.m. 0.095
 0.0068
 6.68%
0.09 0.377 NA -0.14 12.38M 0.00 0.00%
Decklar Res Inc Common Shares 11:19 a.m. 0.0339
 0.0013
 3.69%
0.0248 0.1282 NA -0.13 3.09M 0.00 0.00%
Decklar Resources Inc 2:34 p.m. 0.045
 0.01
 18.18%
0.03 0.175 NA -0.13 4.11M 0.00 0.00%
Verde Agritech Ltd 3:59 p.m. 0.84
 0.03
 3.45%
0.83 4.17 NA -0.114 44.24M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 3:02 p.m. 0.2881
 0.0193
 7.18%
0.189 0.98 NA -0.11 52.80M 0.00 0.00%
Global Hunter Corp Common Shares Canada 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 1404 0.00 0.00%
Eskay Mining Corp 3:57 p.m. 0.38
 0.005
 1.33%
0.26 1.33 NA -0.11 69.65M 0.00 0.00%
Trilogy Metals Inc 4:00 p.m. 0.4059
 0.0138
 3.29%
0.2501 0.6863 NA -0.1 64.99M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 3:38 p.m. 0.13
 0.0069
 5.61%
0.117 0.2598 NA -0.1 7.20M 0.00 0.00%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.69M 0.00 0.00%
Trilogy Metals Inc 3:59 p.m. 0.56
 0.02
 3.70%
0.335 0.93 NA -0.1 89.67M 0.00 0.00%
Cymat Technologies Ltd 3:52 p.m. 0.185  UNCH  0.0% 0.15 0.345 NA -0.1 10.25M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 2:11 p.m. 0.1277
 0.0053
 4.33%
0.1133 0.2087 NA -0.095742 26.09M 0.00 0.00%
Trigon Metals Inc 3:59 p.m. 0.17
 0.005
 3.03%
0.155 0.29 NA -0.095742 34.73M 0.00 0.00%
Fortune Mnrl J 3:52 p.m. 0.04
 0.005
 14.29%
0.025 0.06 NA -0.09 19.99M 0.00 0.00%
Carolina Rush Corp Common Shares 1:27 p.m. 0.1382
 0.0084
 6.47%
0.043 0.185 NA -0.087 8.15M 0.00 0.00%
Marimaca Copper Corp 3:48 p.m. 3.72
 0.07
 1.92%
2.77 4.35 NA -0.08 346.95M 0.00 0.00%
Western Magnesium Corp Common Shares 12:04 p.m. 0.0001  UNCH  0.0% 0.0001 0.0799 NA -0.07 45700 0.00 0.00%
Nevada Copper Corp Cda Common Shares 3:55 p.m. 0.0703
 0.0048
 6.39%
0.041 0.2845 NA -0.06 100.50M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 12:57 p.m. 0.07
 0.009
 11.39%
0.0299 0.091 NA -0.06 7.47M 0.00 0.00%
Ibc Advanced Alloys Corp 2:08 p.m. 0.08  UNCH  0.0% 0.045 0.12 NA -0.06 8.54M 0.00 0.00%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.295
 0.0035
 1.17%
0.2065 0.43 NA -0.05 158.63M 0.00 0.00%
Colonial Coal International Corp Ordinar 2:04 p.m. 1.5679
 0.0779
 5.23%
0.98 1.86 NA -0.05 281.83M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 9:58 a.m. 0.0506
 0.0053
 9.48%
0.0506 0.1683 NA -0.05 4.04B 0.00 0.00%
Solitario Resources Corp 3:57 p.m. 0.653
 0.024
 3.54%
0.43 0.74 NA -0.05 52.00M 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:45 a.m. 0.0334  UNCH  0.0% 0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
New Pacific Metals Corp 4:00 p.m. 2.58
 0.08
 3.20%
1.17 3.64 NA -0.05 441.83M 0.00 0.00%
Colonial Coal International Corp 3:59 p.m. 2.16
 0.04
 1.89%
1.22 2.57 NA -0.05 388.26M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 3:57 p.m. 0.0771
 0.0001
 0.13%
0.0448 0.136 NA -0.04 78.35M 0.00 0.00%
Cvw Cleantech Inc Common Shares 9:30 a.m. 0.5555
 0.0115
 2.03%
0.3978 0.86 NA -0.04 69.77M 0.00 0.00%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 2:05 p.m. 0.4672
 0.0128
 2.67%
0.2663 0.6499 NA -0.04 107.09M 0.00 0.00%
Wallbridge Mining Company Ltd 3:56 p.m. 0.105
 0.005
 5.00%
0.06 0.175 NA -0.04 106.71M 0.00 0.00%
Northern Graphite Corporation 3:59 p.m. 0.132
 0.013
 8.97%
0.13 0.51 NA -0.04 17.21M 0.00 0.00%
Cassiar Gold Corp 3:59 p.m. 0.26  UNCH  0.0% 0.205 0.52 NA -0.04 27.12M 0.00 0.00%
Oroco Resource Corp 3:50 p.m. 0.64  UNCH  0.0% 0.355 0.88 NA -0.04 146.70M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 2:12 p.m. 0.1077
 0.0034
 3.06%
0.088 0.4502 NA -0.038 28.32M 0.00 0.00%
Recyclico Battery Materials Inc 3:45 p.m. 0.15  UNCH  0.0% 0.115 0.59 NA -0.038 39.45M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 3:40 p.m. 0.14
 0.002
 1.45%
0.124 0.2262 NA -0.03 15.53M 0.00 0.00%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 7.74M 0.00 0.00%
Ares Strategic Mng Inc Common Shares 2:17 p.m. 0.145
 0.005
 3.57%
0.09 0.2283 NA -0.03 21.20M 0.00 0.00%
Euro Manganese Inc 9:34 a.m. 0.08
 0.01
 14.29%
0.065 0.235 NA -0.03 32.21M 0.00 0.00%
Strategic Metals Ltd 3:18 p.m. 0.185
 0.005
 2.63%
0.165 0.31 NA -0.03 20.53M 0.00 0.00%
Giga Metals Corporation 3:54 p.m. 0.175
 0.015
 7.89%
0.105 0.30 NA -0.03 17.13M 0.00 0.00%
Horizonte Minerals Plc Ordinary Shares 11:39 a.m. 0.0062
 0.0003
 5.08%
0.0049 2.16 NA -0.026337 1.67M 0.00 0.00%
Giyani Metals Corp Common Shares 1:02 p.m. 0.0663
 0.0658
 13160.00%
0.0005 0.45 NA -0.02 18.19M 0.00 0.00%
Silver North Resources Ltd Common Shares 9:35 a.m. 0.1076
 0.0151
 12.31%
0.0205 0.2125 NA -0.02 4.67M 0.00 0.00%
Commerce Resources Corporation Common SH 9:30 a.m. 0.0893
 0.0011
 1.25%
0.055 0.1413 NA -0.02 15.00M 0.00 0.00%
Galleon Gold Corp Common Shares 11:51 a.m. 0.1425
 0.003
 2.15%
0.072 0.205 NA -0.02 9.31M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 3:43 p.m. 0.14  UNCH  0.0% 0.0443 0.2083 NA -0.02 28.06M 0.00 0.00%
Hannan Metals LTD. Common Shares 1:47 p.m. 0.3011
 0.0138
 4.38%
0.10 0.3247 NA -0.02 32.97M 0.00 0.00%
Atlantic Lithium Ltd Ordinary Shares 1:39 p.m. 0.25  UNCH  0.0% 0.20 0.45 NA -0.02 162.42M 0.00 0.00%
Searchlight Res Inc 1:04 p.m. 0.08
 0.0027
 3.49%
0.0322 0.111 NA -0.02 9.61M 0.00 0.00%
Camrova Resources Inc Ordinary Shares 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 2301 0.00 0.00%
BE RES. Inc Ordinary Shares 12:10 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 435547 0.00 0.00%
Orbite Technologies Inc Common Shares 11:22 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 51465 0.00 0.00%
Giyani Metals Corp 12:24 p.m. 0.09
 0.01
 12.50%
0.075 0.25 NA -0.02 24.69M 0.00 0.00%
Galleon Gold Corp 10:00 a.m. 0.195
 0.01
 5.41%
0.095 0.275 NA -0.02 12.74M 0.00 0.00%
Group Eleven Resources Corp 3:43 p.m. 0.19  UNCH  0.0% 0.06 0.28 NA -0.02 38.08M 0.00 0.00%
Hannan Metals Ltd 1:08 p.m. 0.41
 0.015
 3.80%
0.135 0.45 NA -0.02 44.89M 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.0400
 0.0326
 440.54%
0.04 0.04 NA -0.017407 4.73M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 3:36 p.m. 0.0554
 0.0041
 6.89%
0.0515 0.13 NA -0.011 31.29M 0.00 0.00%
Avalon Advanced Materials Inc 3:59 p.m. 0.075  UNCH  0.0% 0.07 0.175 NA -0.011 42.36M 0.00 0.00%
Morien Res Corp Com New Canada 9:49 a.m. 0.29
 0.01
 3.57%
0.21 0.55 NA -0.01 14.87M 0.0025 3.45%
Melkior Resources Inc Ordinary Shares 9:30 a.m. 0.0902
 0.0035
 3.73%
0.0527 0.182 NA -0.01 3.09M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Affinity Metals Corp Common Shares 9:33 a.m. 0.007  UNCH  0.0% 0.0014 0.0127 NA -0.01 377007 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 1:24 p.m. 0.085
 0.035
 70.00%
0.005 0.19 NA -0.01 6.79M 0.00 0.00%
Highland Copper CO Inc Ordinary Shares 3:57 p.m. 0.0883
 0.001
 1.15%
0.0324 0.105 2.60 -0.01 65.02M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 1:30 p.m. 0.0446
 0.0004
 0.89%
0.0215 0.0806 NA -0.01 10.54M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Madoro Metals Corp Ordinary Shares 1:02 p.m. 0.0065
 0.0004
 6.56%
0.002 0.03 NA -0.01 482929 0.00 0.00%
Bcm Resources Corporation Ordinary Share 10:58 a.m. 0.0401
 0.0015
 3.89%
0.03 0.16 NA -0.01 7.60M 0.00 0.00%
Montero Mining Common Shares 10:48 a.m. 0.16
 0.0001
 0.06%
0.0152 0.255 NA -0.01 7.25M 0.00 0.00%
Universal Copper LTD. Ordinary Shares 12:26 p.m. 0.012
 0.0094
 361.54%
0.0026 0.03 NA -0.01 1.70M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 11:22 a.m. 0.015
 0.0046
 23.47%
0.0104 0.074 NA -0.01 4.06M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 9:30 a.m. 0.013  UNCH  0.0% 0.0084 0.0262 NA -0.01 5.21M 0.00 0.00%
Surge Copper Corp Ordinary Shares 3:53 p.m. 0.0822
 0.0028
 3.29%
0.0822 0.208 NA -0.01 4.52M 0.00 NA%
Cardero Resource Corporation Ordinary SH 12:37 p.m. 0.1292
 0.001
 0.78%
0.05 0.14 NA -0.01 18.91M 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Commerce Resources Corp 3:26 p.m. 0.125
 0.005
 3.85%
0.075 0.20 NA -0.01 21.00M 0.00 0.00%
Morien Resources Corp 10:40 a.m. 0.395
 0.04
 11.27%
0.30 0.73 NA -0.01 20.26M 0.0025 2.53%
Melkior Resources Inc 1:34 p.m. 0.115
 0.005
 4.17%
0.08 0.28 NA -0.01 3.94M 0.00 0.00%
Asiabasemetals Inc 11:44 a.m. 0.10  UNCH  0.0% 0.075 0.175 NA -0.01 4.94M 0.00 0.00%
Oceanic Iron Ore Corp 10:57 a.m. 0.06  UNCH  0.0% 0.055 0.085 NA -0.01 6.57M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Nio Strategic Metals Inc 3:27 p.m. 0.065  UNCH  0.0% 0.05 0.155 NA -0.01 5.19M 0.00 0.00%
Highland Copper Company Inc 3:57 p.m. 0.115
 0.005
 4.17%
0.045 0.16 3.39 -0.01 84.68M 0.00 0.00%
Searchlight Resources Inc 12:50 p.m. 0.02
 0.005
 33.33%
0.015 0.05 NA -0.01 2.92M 0.00 0.00%
Noble Mineral Exploration Inc 12:03 p.m. 0.06
 0.005
 9.09%
0.035 0.105 NA -0.01 14.17M 0.00 0.00%
Champion Bear Res Ltd 1:06 p.m. 0.09
 0.01
 12.50%
0.055 0.17 NA -0.01 5.44M 0.00 0.00%
Bcm Resources Corporation 2:32 p.m. 0.065
 0.005
 7.14%
0.06 0.215 NA -0.01 12.32M 0.00 0.00%
Montero Mining and Exploration Ltd 10:59 a.m. 0.22  UNCH  0.0% 0.03 0.355 NA -0.01 9.96M 0.00 0.00%
Universal Copper Ltd 10:43 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 2.84M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Copper Lake Resources Ltd 10:43 a.m. 0.02
 0.005
 33.33%
0.015 0.06 NA -0.01 5.41M 0.00 0.00%
Lomiko Metals Inc 3:45 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 6.01M 0.00 0.00%
Terreno Resources Corp 3:12 p.m. 0.02
 0.01
 100.00%
0.01 0.025 NA -0.01 1.28M 0.00 0.00%
Surge Copper Corp 10:02 a.m. 0.115  UNCH  0.0% 0.06 0.16 NA -0.01 25.81M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 3:35 p.m. 0.0139
 0.0002
 1.46%
0.008 0.0335 NA -0.00393 7.07M 0.00 0.00%
Nickel Creek Platinum Corp 1:59 p.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.00393 10.17M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 1:54 p.m. 7.80
 0.09
 1.17%
7.04 14.03 NA -0.003523 230.11M 0.00 0.00%
Los Andes Copper Ltd 3:59 p.m. 10.66
 0.01
 0.09%
9.53 19.10 NA -0.003523 314.48M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Getty Copper Inc 10:46 a.m. 0.05  UNCH  0.0% 0.03 0.06 NA -0.003 6.47M 0.00 0.00%
Mineral Hill Industries Ltd 1:28 p.m. 0.08
 0.01
 14.29%
0.07 0.135 NA -0.002856 1.71M 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.0250
 0.1340
 84.28%
0.025 0.025 NA -0.002585 1.09M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 3:11 p.m. 0.1002
 0.0035
 3.62%
0.07 0.132 NA -0.002561 39.21M 0.00 0.00%
Tinka Resources Ltd 3:11 p.m. 0.135
 0.005
 3.85%
0.095 0.175 NA -0.002561 52.83M 0.00 0.00%
Adex Mining Corp Ordinary Shares 9:35 a.m. 0.007
 0.0055
 366.67%
0.0015 0.007 NA -0.001398 4.74M 0.00 0.00%
Adex Mining Inc 2:22 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001398 3.39M 0.00 0.00%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.00132 1.71M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Coppernico Metals Inc Common Shares Can 3:44 p.m. 0.18
 0.01
 5.88%
0.0004 2.02 NA NA 0 0.00 0.00%
Verde Agritech Plc Ordinary Shares 3:21 p.m. 6.7186
 0.1814
 2.63%
0.856 9.1601 NA NA 350.95M 0.00 0.00%
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Neveda Copper Corp Cda Warrant Exp 01/27 2:03 p.m. 0.01
 0.0184
 64.79%
0.01 0.0284 NA NA 0 0.00 0.00%
Anglo Bomarc Mines Ltd Ordinary Shares 1:28 p.m. 0.0924
 0.0514
 125.37%
0.041 0.0924 NA NA 5.96M 0.00 NA%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.21  UNCH  0.0% 0.1578 0.22 NA NA 0 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 3:51 p.m. 1
 0.009
 0.91%
0.611 1.22 NA NA 414.62M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Horizonte Minerals Plc 2:17 p.m. 0.01  UNCH  0.0% 0.005 2.88 NA NA 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Century Global Commodities Corp 3:40 p.m. 0.03
 0.005
 14.29%
0.025 0.12 NA NA 0 0.00 0.00%
NA 01/30 0.04  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SMR.V Has Changed to SMR.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Dominion Lending Ctrs Inc Com Canada 1:29 p.m. 2.16
 0.14
 6.93%
1.41 2.2401 2424.24 0.000891 104.94M 0.03 5.56%
Erdene Resource Development Corporation 3:40 p.m. 0.2958
 0.0082
 2.85%
0.1913 0.3107 196.02 0.001509 102.15M 0.00 0.00%
Erdene Resource Development Corporation 3:47 p.m. 0.41
 0.01
 2.50%
0.28 0.415 271.70 0.001509 141.59M 0.00 0.00%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 13.00 0.002 3.15M 0.00 0.00%
Dios Exploration Inc 10:27 a.m. 0.04  UNCH  0.0% 0.03 0.135 20.00 0.002 4.85M 0.00 0.00%
Grid Metals Corp Ordinary Shares 9:46 a.m. 0.0501
 0.0015
 3.09%
0.0441 0.142 22.69 0.002208 10.22M 0.00 0.00%
Grid Metals Corp 1:47 p.m. 0.075
 0.005
 7.14%
0.06 0.185 33.97 0.002208 15.29M 0.00 0.00%
Sama Res Inc New Common Shares 10:33 a.m. 0.065
 0.015
 18.75%
0.0008 0.1414 6.50 0.01 14.30M 0.00 0.00%
Western Res Corp Ordinary Shares Canada 1:31 p.m. 0.0925
 0.0065
 6.57%
0.0925 0.25 13.21 0.01 37.82M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 1:40 p.m. 0.115
 0.005
 4.17%
0.085 0.2235 11.50 0.01 25.31M 0.00 0.00%
Western Resources Corp 11:33 a.m. 0.125
 0.005
 3.85%
0.11 0.315 17.86 0.01 51.11M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 3:55 p.m. 0.2229
 0.009
 4.21%
0.185 0.3159 18.58 0.012 99.91M 0.00 0.00%
Minera Alamos Inc 3:59 p.m. 0.30
 0.015
 5.26%
0.26 0.435 25.00 0.012 134.47M 0.00 0.00%
Amerigo Res Ltd Com Canada 3:59 p.m. 1.23
 0.0185
 1.48%
0.8039 1.31 61.50 0.02 203.42M 0.03 9.76%
Globex Mining Enterprises Inc Ordinary 1:48 p.m. 0.7457
 0.0061
 0.81%
0.5261 0.7877 37.29 0.02 41.19M 0.00 0.00%
Amerigo Resources LTD. 4:00 p.m. 1.68
 0.03
 1.75%
1.10 1.80 84.00 0.02 277.85M 0.03 7.14%
Capstone Mining Corp Ordinary Shares CA 3:59 p.m. 5.86
 0.152
 2.53%
3.25 6.187 11.27 0.03 2.43B 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.73 0.047195 6.24M 0.00 0.00%
Canaf Investments Inc 3:58 p.m. 0.215
 0.015
 6.52%
0.12 0.27 4.46 0.047195 10.20M 0.00 0.00%
Macarthur Minerals Ltd 3:59 p.m. 0.065
 0.005
 7.14%
0.06 0.292 0.34 0.19 0 0.00 0.00%
Altius Minerals Corporation 4:00 p.m. 20.97
 0.02
 0.10%
16.11 22.40 104.85 0.2 975.93M 0.08 1.53%
Corsa Coal Corp 12:58 p.m. 0.355
 0.01
 2.90%
0.25 0.92 1.61 0.22 36.85M 0.00 0.00%
Zincore Metals Inc 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.12 0.10 0.24 1.09M 0.00 0.00%
Tree Island Steel LTD. Ordinary Shares 10:37 a.m. 2.34
 0.0795
 3.29%
2.07 2.71 8.67 0.27 63.48M 0.03 5.13%
Trevali Mng Corp Common Shares 2:24 p.m. 0.16  UNCH  0.0% 0.1494 1.50 0.59 0.27 15.83M 0.00 0.00%
Tree Island Steel Ltd 9:44 a.m. 3.14
 0.03
 0.96%
2.78 3.70 11.63 0.27 85.18M 0.03 3.82%
Taseko Mines LTD. 4:00 p.m. 2.36  UNCH  0.0% 1.05 2.61 8.43 0.28 686.07M 0.00 0.00%
Lundin Mng Corp Common Shares 3:59 p.m. 11.18
 0.06
 0.54%
5.91 12.17 36.06 0.31 8.66B 0.09 3.22%
Lundin Mining Corp 4:00 p.m. 15.32
 0.07
 0.46%
8.32 16.51 49.42 0.31 11.86B 0.09 2.35%
Champion Iron Ltd 4:00 p.m. 6.22
 0.25
 4.19%
4.57 7.765 10.91 0.38 3.22B 0.00 0.00%
Mesabi Trust 4:00 p.m. 17.27
 0.15
 0.86%
16.68 23.94 20.08 0.405 226.58M 0.29 6.72%
Adf Group Inc Sub Vtg Shs Canada 11:34 a.m. 10.3214
 0.6386
 5.83%
1.30 10.96 11.47 0.46 188.85M 0.01 0.19%
Adf Group Inc SV 4:00 p.m. 14.35
 0.58
 3.88%
2.09 15 15.94 0.46 262.56M 0.01 0.14%
Cleveland-cliffs Inc 4:00 p.m. 18.32
 0.23
 1.24%
13.61 22.97 23.49 0.78 8.71B 0.06 1.31%
Altius Minerals Corp Ordinary Shares CA 3:46 p.m. 15.38
 0.002
 0.01%
11.89 16.87 76.90 0.8 715.77M 0.08 2.08%
Major Drilling Grp 4:00 p.m. 9.50
 0.20
 2.06%
6.80 10.96 10.56 0.9 776.97M 0.01 0.21%
Mechel Pao American Depositary Shares E 3:59 p.m. 1.2046
 0.1584
 15.14%
NA NA 0.02 0.98 1.18B 0.008 0.66%
Arcelor Mittal NY Registry Shares New 4:00 p.m. 25.20
 0.01
 0.04%
21.30 29.15 23.12 1.09 20.49B 0.25 1.98%
Howmet Aerospace Inc 4:00 p.m. 64.70
 0.06
 0.09%
42.175 69.55 35.36 1.11 26.42B 0.05 0.31%
Carpenter Technology Corporation 4:00 p.m. 80.40
 0.11
 0.14%
44.4025 82.16 27.82 1.14 3.97B 0.20 1.00%
Companhia Siderurgica Nacional S.A. 4:00 p.m. 2.78
 0.04
 1.42%
2.11 4.03 2.37 1.17108 3.69B 0.15 10.79%
Ossen Innovation CO LTD. - American Dep 3:59 p.m. 5.0499
 0.0001
 0.00%
3.91 5.72 3.01 1.68 33.31M 0.00 0.00%
Vale S.A. American Depositary Shares Eac 4:00 p.m. 12.37
 0.16
 1.31%
11.52 16.08 6.76 1.83 52.95B 0.545 8.81%
Constellium SE Ordinary Shares France 4:00 p.m. 19.99
 1.34
 6.28%
13.40 23.20 23.80 2.06 2.88B 0.00 0.00%
Coterra Energy Inc 4:00 p.m. 28.46
 0.33
 1.17%
22.91 29.89 13.36 2.13 21.40B 0.21 2.95%
Synalloy Corporation 4:00 p.m. 13.28
 0.06
 0.45%
10.16 19.20 6.21 2.14 135.99M 0.25 1.88%
Ati Inc 4:00 p.m. 49.22
 0.12
 0.24%
34.10 52.9776 17.52 2.81 6.12B 0.08 0.65%
Friedman Industries Inc 4:00 p.m. 19.45  UNCH  0.0% 9.50 19.52 7.66 2.91 135.69M 0.04 0.82%
Labrador Iron Ore Royalty Corporation 4:00 p.m. 30.04
 0.15
 0.50%
27.04 34.18 10.32 2.91 1.92B 0.45 5.99%
Kaiser Aluminum Corporation 4:00 p.m. 87.33
 1.53
 1.72%
53.665 95.56 29.91 2.92 1.40B 0.77 3.53%
Haynes International Inc 4:00 p.m. 60.36
 0.11
 0.18%
41.17 60.86 18.57 3.26 771.58M 0.22 1.46%
Gerdau S.A. 4:00 p.m. 3.56
 0.10
 2.73%
3.425 5.1333 1.00 3.55 7.49B 0.02 2.25%
Olympic Steel Inc 4:00 p.m. 67.56
 1.37
 1.99%
40.85 73.49 17.55 3.85 752.11M 0.15 0.89%
Ryerson Holding Corporation 4:00 p.m. 31.25
 0.46
 1.45%
26.15 44.70 7.62 4.1 1.06B 0.1875 2.40%
Labrador Iron Ore Royalty Corp Canada 9:30 a.m. 22
 0.08
 0.36%
20.3662 26.04 7.56 4.15 1.41B 0.45 8.18%
Bhp Group Ltd American Depositary SH 4:00 p.m. 59.24
 0.54
 0.92%
54.28 69.11 20.33 5.094 150.01B 1.44 4.86%
Worthington Enterprises Inc Common Shar 4:00 p.m. 58.84
 0.76
 1.27%
36.439 69.96 10.80 5.19 2.95B 0.16 1.09%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Aluminum Corporation of China Ltd AM 4:00 p.m. 9.04
 0.06
 0.66%
8.51 18.95 1.06 7.15 6.20B 0.1185 1.31%
Commercial Metals Company 4:00 p.m. 53.70
 0.75
 1.38%
39.85 59.81 9.32 7.25 6.21B 0.18 1.34%
Ternium S.A. Ternium S.A. American Depos 4:00 p.m. 42.15
 0.47
 1.10%
35.22 45.575 12.40 9 8.27B 2.20 10.44%
United States Steel Corporation 4:00 p.m. 36.60
 1.34
 3.53%
20.40 50.20 10.28 9.16 8.23B 0.05 0.55%
Steel Dynamics Inc 4:00 p.m. 129.92
 4.24
 3.16%
90.549 151.34 8.87 14.64 20.52B 0.46 1.42%
Nucor Corporation 4:00 p.m. 172.76
 1.88
 1.08%
129.79 203 9.60 18 41.46B 0.54 1.25%
Reliance Inc 4:00 p.m. 313.56
 0.38
 0.12%
229.12 342.20 13.85 29.92 18.01B 1.10 1.40%
Grupo Simec S.A.B. DE C.V. American Depo 1:42 p.m. 31.0001  UNCH  0.0% 28.15 38.20 0.61 51 4.77B 0.5946 1.92%
Vedanta Ltd American Depositary Shar 4:00 p.m. 16.50
 0.22
 1.32%
9.9345 20.14 0.08 124.52 15.33B 1.005 12.18%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Posco Holdings Inc American Depositary 4:00 p.m. 71.38
 0.10
 0.14%
67.415 133.085 0.02 9824 21.66B 0.4487 2.51%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.