ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Thursday, April 25, 12:17 PM

. Stock Screen    Chart - TX,VALE,BHP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SMR.V Has Changed to SMR.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.360001 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Adex Mining Corp Ordinary Shares 9:35 a.m. 0.007
 0.0055
 366.67%
0.0015 0.007 NA -0.001398 4.74M 0.00 0.00%
Adex Mining Inc 2:22 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001398 3.39M 0.00 0.00%
Adf Group Inc Sub Vtg Shs Canada 11:34 a.m. 10.3214
 0.6386
 5.83%
1.30 10.96 11.47 0.46 188.85M 0.01 0.19%
Adf Group Inc SV 12:01 p.m. 14.26
 0.08
 0.56%
2.09 15 15.84 0.46 260.92M 0.01 0.14%
Affinity Metals Corp Common Shares 9:33 a.m. 0.007  UNCH  0.0% 0.0014 0.0127 NA -0.01 377007 0.00 0.00%
Altius Minerals Corp Ordinary Shares CA 11:12 a.m. 15.51
 0.13
 0.84%
11.89 16.87 77.55 0.2 721.82M 0.08 2.06%
Altius Minerals Corporation 11:49 a.m. 21.20
 0.23
 1.10%
16.11 22.40 106.00 0.8 986.63M 0.08 1.51%
Aluminum Corporation of China Ltd AM 4:00 p.m. 9.04
 0.06
 0.66%
8.51 18.95 1.06 7.15 6.20B 0.1185 1.31%
Amerigo Res Ltd Com Canada 10:54 a.m. 1.25
 0.02
 1.63%
0.8039 1.31 62.50 0.03 206.73M 0.03 9.60%
Amerigo Resources LTD. 11:36 a.m. 1.72
 0.04
 2.38%
1.10 1.80 86.00 0.03 284.46M 0.03 6.98%
Anglo Bomarc Mines Ltd Ordinary Shares 1:28 p.m. 0.0924
 0.0514
 125.37%
0.041 0.0924 NA NA 5.96M 0.00 NA%
Arcelor Mittal NY Registry Shares New 12:02 p.m. 25.135
 0.065
 0.26%
21.30 29.15 23.06 1.09 20.43B 0.25 1.99%
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
Ares Strategic Mng Inc Common Shares 11:51 a.m. 0.139
 0.006
 4.14%
0.09 0.2283 NA -0.03 20.32M 0.00 0.00%
Asiabasemetals Inc 11:44 a.m. 0.10  UNCH  0.0% 0.075 0.175 NA -0.01 4.94M 0.00 0.00%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 7.74M 0.00 0.00%
Ati Inc 12:01 p.m. 49.08
 0.14
 0.28%
34.10 52.9776 17.47 2.81 6.11B 0.08 0.65%
Atlantic Lithium Ltd Ordinary Shares 1:39 p.m. 0.25  UNCH  0.0% 0.20 0.45 NA -0.02 162.42M 0.00 0.00%
Avalon Advanced Materials Inc 11:39 a.m. 0.08
 0.005
 6.67%
0.07 0.175 NA -0.011 45.19M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 10:52 a.m. 0.0542
 0.0012
 2.17%
0.0515 0.13 NA -0.011 30.61M 0.00 0.00%
Bcm Resources Corporation 11:46 a.m. 0.07
 0.005
 7.69%
0.06 0.215 NA -0.01 13.27M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 11:46 a.m. 0.05
 0.0099
 24.69%
0.03 0.16 NA -0.01 9.48M 0.00 0.00%
BE RES. Inc Ordinary Shares 12:10 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 435547 0.00 0.00%
Bhp Group Ltd American Depositary SH 12:02 p.m. 57.65
 1.59
 2.68%
54.28 69.11 19.78 5.094 145.98B 1.44 5.00%
Camrova Resources Inc Ordinary Shares 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 2301 0.00 0.00%
Canaf Investments Inc 3:58 p.m. 0.215
 0.015
 6.52%
0.12 0.27 4.46 0.047195 10.20M 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.73 0.047195 6.24M 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
Capstone Copper Corp 12:01 p.m. 9.40
 0.36
 3.98%
4.46 9.80 NA -0.15 7.08B 0.00 0.00%
Capstone Mining Corp Ordinary Shares CA 3:59 p.m. 5.86
 0.152
 2.53%
3.25 6.187 11.27 0.03 2.43B 0.00 0.00%
Cardero Resource Corporation Ordinary SH 12:37 p.m. 0.1292
 0.001
 0.78%
0.05 0.14 NA -0.01 18.91M 0.00 0.00%
Carolina Rush Corp Common Shares 1:27 p.m. 0.1382
 0.0084
 6.47%
0.043 0.185 NA -0.087 8.15M 0.00 0.00%
Carpenter Technology Corporation 11:59 a.m. 79.66
 0.74
 0.92%
44.4025 82.16 27.56 1.14 3.94B 0.20 1.00%
Cassiar Gold Corp 11:06 a.m. 0.26  UNCH  0.0% 0.205 0.52 NA -0.04 27.12M 0.00 0.00%
Cassiar Gold Corp Common Shares 11:13 a.m. 0.195
 0.005
 2.63%
0.152 0.382 NA -0.04 20.34M 0.00 0.00%
Century Aluminum Company 12:02 p.m. 17.365
 0.025
 0.14%
5.70 18.64 NA -0.47 1.61B 0.00 0.00%
Century Global Commodities Corp 3:40 p.m. 0.03
 0.005
 14.29%
0.025 0.12 NA NA 0 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.0400
 0.0326
 440.54%
0.04 0.04 NA -0.017407 4.73M 0.00 0.00%
Champion Bear Res Ltd 1:06 p.m. 0.09
 0.01
 12.50%
0.055 0.17 NA -0.01 5.44M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Champion Iron Ltd 11:55 a.m. 6.14
 0.08
 1.29%
4.57 7.765 10.77 0.38 3.18B 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 3:51 p.m. 1
 0.009
 0.91%
0.611 1.22 NA NA 414.62M 0.00 NA%
Cleveland-cliffs Inc 12:01 p.m. 17.98
 0.34
 1.86%
13.61 22.97 23.05 0.78 8.55B 0.06 1.33%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.00132 1.71M 0.00 0.00%
Colonial Coal International Corp 11:58 a.m. 2.17
 0.01
 0.46%
1.22 2.57 NA -0.05 390.05M 0.00 0.00%
Colonial Coal International Corp Ordinar 10:02 a.m. 1.57
 0.0021
 0.13%
0.98 1.86 NA -0.05 282.20M 0.00 0.00%
Commerce Resources Corp 3:26 p.m. 0.125
 0.005
 3.85%
0.075 0.20 NA -0.02 21.00M 0.00 0.00%
Commerce Resources Corporation Common SH 9:30 a.m. 0.0893
 0.0011
 1.25%
0.055 0.1413 NA -0.01 15.00M 0.00 0.00%
Commercial Metals Company 12:01 p.m. 52.79
 0.91
 1.69%
39.85 59.81 9.16 7.25 6.11B 0.18 1.36%
Companhia Siderurgica Nacional S.A. 12:02 p.m. 2.755
 0.025
 0.90%
2.11 4.03 2.35 1.17108 3.65B 0.15 10.89%
Constellium SE Ordinary Shares France 12:02 p.m. 20.04
 0.05
 0.25%
13.40 23.20 23.86 2.06 2.89B 0.00 0.00%
Copper Lake Resources Ltd 10:43 a.m. 0.02
 0.005
 33.33%
0.015 0.06 NA -0.01 5.41M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 11:22 a.m. 0.015
 0.0046
 23.47%
0.0104 0.074 NA -0.01 4.06M 0.00 0.00%
Coppernico Metals Inc Common Shares Can 10:32 a.m. 0.15
 0.03
 16.67%
0.0004 2.02 NA NA 0 0.00 0.00%
Corsa Coal Corp 10:38 a.m. 0.365
 0.01
 2.82%
0.25 0.92 1.66 -0.27 37.89M 0.00 0.00%
Corsa Coal Corp Common Shares 11:14 a.m. 0.265
 0.0218
 8.96%
0.189 0.67 1.20 0.22 27.51M 0.00 0.00%
Coterra Energy Inc 12:01 p.m. 28.38
 0.08
 0.28%
22.91 29.89 13.32 2.13 21.34B 0.21 2.96%
Cvw Cleantech Inc Common Shares 9:30 a.m. 0.5555
 0.0115
 2.03%
0.3978 0.86 NA -0.04 69.77M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 3:38 p.m. 0.13
 0.0069
 5.61%
0.117 0.2598 NA -0.1 7.20M 0.00 0.00%
Cymat Technologies Ltd 10:35 a.m. 0.19
 0.005
 2.70%
0.15 0.345 NA -0.1 10.52M 0.00 0.00%
Decklar Res Inc Common Shares 11:19 a.m. 0.0339
 0.0013
 3.69%
0.0248 0.1282 NA -0.13 3.09M 0.00 0.00%
Decklar Resources Inc 2:34 p.m. 0.045
 0.01
 18.18%
0.03 0.175 NA -0.13 4.11M 0.00 0.00%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 13.00 0.002 3.15M 0.00 0.00%
Dios Exploration Inc 10:27 a.m. 0.04  UNCH  0.0% 0.03 0.135 20.00 0.002 4.85M 0.00 0.00%
Dominion Lending Ctrs Inc Com Canada 1:29 p.m. 2.16
 0.14
 6.93%
1.41 2.2401 2424.24 0.000891 104.94M 0.03 5.56%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.69M 0.00 0.00%
Erdene Resource Development Corporation 11:59 a.m. 0.41  UNCH  0.0% 0.28 0.415 271.70 0.001509 141.59M 0.00 0.00%
Erdene Resource Development Corporation 11:55 a.m. 0.2988
 0.003
 1.01%
0.1913 0.3107 198.01 -0.02 103.19M 0.00 0.00%
Eskay Mining Corp 11:29 a.m. 0.35
 0.03
 7.89%
0.26 1.33 NA -0.11 64.15M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 11:29 a.m. 0.2579
 0.0302
 10.48%
0.189 0.98 NA -0.11 47.27M 0.00 0.00%
Euro Manganese Inc 10:34 a.m. 0.08  UNCH  0.0% 0.065 0.235 NA -0.03 32.21M 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
Fireweed Metals Corp 11:08 a.m. 1.09  UNCH  0.0% 0.77 1.77 NA -0.15 161.74M 0.00 0.00%
Fireweed Metals Corp Ordinary Shares 11:54 a.m. 0.7996
 0.0104
 1.28%
0.581 1.31 NA -0.15 118.65M 0.00 0.00%
First Quantum Minerals Ltd 12:02 p.m. 16.135
 0.195
 1.22%
9.31 39.13 NA -1.38 13.45B 0.08 0.99%
First Quantum Minerals LTD. Ordinary Sha 11:58 a.m. 11.80
 0.15
 1.29%
6.92 29.79 NA -1.38 9.84B 0.08 1.36%
Fortune Mnrl J 11:31 a.m. 0.045
 0.005
 12.50%
0.025 0.06 NA -0.09 22.48M 0.00 0.00%
Friedman Industries Inc 10:20 a.m. 19.17
 0.24
 1.24%
9.50 19.52 7.55 2.91 133.74M 0.04 0.83%
Galleon Gold Corp 11:22 a.m. 0.195  UNCH  0.0% 0.095 0.275 NA -0.02 12.74M 0.00 0.00%
Galleon Gold Corp Common Shares 11:51 a.m. 0.1425
 0.003
 2.15%
0.072 0.205 NA -0.02 9.31M 0.00 0.00%
Gerdau S.A. 12:02 p.m. 3.515
 0.045
 1.26%
3.425 5.1333 0.99 3.55 7.40B 0.02 2.28%
Getty Copper Inc 10:27 a.m. 0.055
 0.005
 10.00%
0.03 0.06 NA -0.003 7.12M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Giga Metals Corporation 11:56 a.m. 0.18
 0.005
 2.86%
0.105 0.30 NA -0.03 17.62M 0.00 0.00%
Giyani Metals Corp 9:51 a.m. 0.09  UNCH  0.0% 0.075 0.25 NA -0.03 24.69M 0.00 0.00%
Giyani Metals Corp Common Shares 1:02 p.m. 0.0663
 0.0658
 13160.00%
0.0005 0.45 NA -0.02 18.19M 0.00 0.00%
Global Hunter Corp Common Shares Canada 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 1404 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 1:48 p.m. 0.7457
 0.0061
 0.81%
0.5261 0.7877 37.29 -0.07 41.19M 0.00 0.00%
Greenfirst Forest Products Inc Ordinary 12:37 p.m. 0.5499
 0.0126
 2.34%
0.50 1.0463 NA -0.26 97.65M 0.00 0.00%
Grid Metals Corp 1:47 p.m. 0.075
 0.005
 7.14%
0.06 0.185 33.97 0.002208 15.29M 0.00 0.00%
Grid Metals Corp Ordinary Shares 9:46 a.m. 0.0501
 0.0015
 3.09%
0.0441 0.142 22.69 0.002208 10.22M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 10:58 a.m. 0.1426
 0.0026
 1.86%
0.0443 0.2083 NA -0.02 28.58M 0.00 0.00%
Group Eleven Resources Corp 11:22 a.m. 0.195
 0.005
 2.63%
0.06 0.28 NA -0.02 39.08M 0.00 0.00%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Hannan Metals Ltd 10:10 a.m. 0.38
 0.03
 7.32%
0.135 0.45 NA -0.02 41.60M 0.00 0.00%
Hannan Metals LTD. Common Shares 10:58 a.m. 0.3084
 0.0073
 2.42%
0.10 0.3247 NA -0.02 33.76M 0.00 0.00%
Haynes International Inc 12:01 p.m. 60.21
 0.15
 0.25%
41.17 60.86 18.53 3.26 769.66M 0.22 1.46%
Highland Copper CO Inc Ordinary Shares 10:51 a.m. 0.0886
 0.0003
 0.34%
0.0324 0.105 2.61 -0.01 65.24M 0.00 0.00%
Highland Copper Company Inc 11:28 a.m. 0.115  UNCH  0.0% 0.045 0.16 3.39 -0.01 84.68M 0.00 0.00%
Horizonte Minerals Plc 9:30 a.m. 0.01  UNCH  0.0% 0.005 2.88 NA NA 0 0.00 0.00%
Horizonte Minerals Plc Ordinary Shares 9:30 a.m. 0.005
 0.0012
 19.36%
0.0049 2.16 NA -0.026337 1.35M 0.00 0.00%
Howmet Aerospace Inc 12:00 p.m. 64.405
 0.295
 0.46%
42.175 69.55 35.19 1.11 26.30B 0.05 0.31%
Ibc Advanced Alloys Corp 2:08 p.m. 0.08  UNCH  0.0% 0.045 0.12 NA -0.06 8.54M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 12:57 p.m. 0.07
 0.009
 11.39%
0.0299 0.091 NA -0.06 7.47M 0.00 0.00%
Imperial Metals Corp 11:45 a.m. 2.48
 0.10
 4.20%
1.70 2.85 NA -0.51 401.44M 0.00 0.00%
Imperial Metals Corporation New 10:06 a.m. 1.80
 0.0123
 0.68%
1.2501 2.07 NA -0.51 291.37M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Josemaria Res Inc Ordinary Shares 9:52 a.m. 1.305
 0.0518
 3.82%
0.78 1.52 NA -0.12 499.97M 0.00 0.00%
Kaiser Aluminum Corporation 12:02 p.m. 88.79
 1.46
 1.67%
53.665 95.56 30.41 2.92 1.42B 0.77 3.47%
Labrador Iron Ore Royalty Corp Canada 9:30 a.m. 22
 0.08
 0.36%
20.3662 26.04 7.56 4.15 1.41B 0.45 8.18%
Labrador Iron Ore Royalty Corporation 11:54 a.m. 30.26
 0.22
 0.73%
27.04 34.18 10.40 4.15 1.94B 0.45 5.95%
Lomiko Metals Inc 11:27 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 6.01M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 9:30 a.m. 0.013  UNCH  0.0% 0.0084 0.0262 NA -0.01 5.21M 0.00 0.00%
Los Andes Copper Ltd 10:21 a.m. 10.60
 0.06
 0.56%
9.53 19.10 NA -0.003523 312.71M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 9:30 a.m. 7.36
 0.44
 5.64%
7.04 14.03 NA -0.003523 217.13M 0.00 0.00%
Lundin Mining Corp 12:02 p.m. 15.535
 0.215
 1.40%
8.32 16.51 50.11 0.31 12.03B 0.09 2.32%
Lundin Mng Corp Common Shares 11:16 a.m. 11.33
 0.15
 1.34%
5.91 12.17 36.55 0.31 8.77B 0.09 3.18%
M3 Metals Corp 9:39 a.m. 0.34  UNCH  0.0% 0.225 0.87 3.78 -0.21 3.49M 0.00 0.00%
M3 Metals Corp Ordinary Shares 2:16 p.m. 0.2429
 0.0571
 30.73%
0.15 0.325 2.70 -0.21 2.50M 0.00 0.00%
Macarthur Minerals Ltd 11:44 a.m. 0.07
 0.005
 7.69%
0.06 0.292 0.37 0.19 0 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 11:32 a.m. 0.05
 0.0006
 1.19%
0.05 0.1683 NA -0.05 4.00B 0.00 0.00%
Madoro Metals Corp Ordinary Shares 1:02 p.m. 0.0065
 0.0004
 6.56%
0.002 0.03 NA -0.01 482929 0.00 0.00%
Major Drilling Grp 11:53 a.m. 9.59
 0.09
 0.95%
6.80 10.96 10.66 0.9 784.33M 0.01 0.21%
Marimaca Copper Corp 12:02 p.m. 3.73
 0.01
 0.27%
2.77 4.35 NA -0.03 347.88M 0.00 0.00%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Melkior Resources Inc 1:34 p.m. 0.115
 0.005
 4.17%
0.08 0.28 NA -0.01 3.94M 0.00 0.00%
Melkior Resources Inc Ordinary Shares 9:30 a.m. 0.0902
 0.0035
 3.73%
0.0527 0.182 NA -0.01 3.09M 0.00 0.00%
Mesabi Trust 11:38 a.m. 17.27  UNCH  0.0% 16.68 23.94 20.08 0.405 226.58M 0.29 6.72%
Minera Alamos Inc 11:46 a.m. 0.305
 0.005
 1.67%
0.26 0.435 25.42 0.012 136.72M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 11:46 a.m. 0.225
 0.0021
 0.94%
0.185 0.3159 18.75 0.012 100.86M 0.00 0.00%
Mineral Hill Industries Ltd 1:28 p.m. 0.08
 0.01
 14.29%
0.07 0.135 NA -0.002856 1.71M 0.00 0.00%
Montero Mining and Exploration Ltd 10:59 a.m. 0.22  UNCH  0.0% 0.03 0.355 NA -0.01 9.96M 0.00 0.00%
Montero Mining Common Shares 10:48 a.m. 0.16
 0.0001
 0.06%
0.0152 0.255 NA -0.01 7.25M 0.00 0.00%
Morien Res Corp Com New Canada 9:49 a.m. 0.29
 0.01
 3.57%
0.21 0.55 NA -0.01 14.87M 0.0025 3.45%
Morien Resources Corp 10:40 a.m. 0.395
 0.04
 11.27%
0.30 0.73 NA -0.01 20.26M 0.0025 2.53%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 01/30 0.04  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nevada Copper Corp 11:26 a.m. 0.09  UNCH  0.0% 0.055 0.355 NA -0.74 128.66M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 11:58 a.m. 0.0657
 0.0046
 6.54%
0.041 0.2845 NA -0.74 93.92M 0.00 0.00%
Neveda Copper Corp Cda Warrant Exp 01/27 2:03 p.m. 0.01
 0.0184
 64.79%
0.01 0.0284 NA NA 0 0.00 0.00%
New Millennium Iron Corp Ordinary Shares 9:47 a.m. 0.054
 0.006
 10.00%
0.054 0.119 NA -0.2 9.78M 0.00 NA%
New Pacific Metals Corp 12:00 p.m. 2.58  UNCH  0.0% 1.17 3.64 NA -0.05 441.83M 0.00 0.00%
Nickel Creek Platinum Corp 1:59 p.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.00393 10.17M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 3:35 p.m. 0.0139
 0.0002
 1.46%
0.008 0.0335 NA -0.01 7.07M 0.00 0.00%
Nio Strategic Metals Inc 3:27 p.m. 0.065  UNCH  0.0% 0.05 0.155 NA -0.01 5.19M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 1:24 p.m. 0.085
 0.035
 70.00%
0.005 0.19 NA -0.01 6.79M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 1:30 p.m. 0.0446
 0.0004
 0.89%
0.0215 0.0806 NA -0.01 10.54M 0.00 0.00%
Noble Mineral Exploration Inc 10:38 a.m. 0.06  UNCH  0.0% 0.035 0.105 NA -0.01 14.17M 0.00 0.00%
Northern Dynasty Minerals Ltd Warrant 06 10:00 a.m. 0.019
 0.0032
 20.25%
0.015 0.58 NA NA 0 0.00 0.00%
Northern Dynasty Minerals LTD. 11:57 a.m. 0.2936
 0.0014
 0.47%
0.2065 0.43 NA -0.05 157.88M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 11:48 a.m. 0.09
 0.005
 5.26%
0.0859 0.377 NA -0.04 11.73M 0.00 0.00%
Northern Graphite Corporation 10:06 a.m. 0.12
 0.012
 9.09%
0.12 0.51 NA -0.04 15.64M 0.00 0.00%
Nucor Corporation 12:00 p.m. 172.30
 0.46
 0.27%
129.79 203 9.57 18 41.35B 0.54 1.25%
Oceanic Iron Ore Corp 10:57 a.m. 0.06  UNCH  0.0% 0.055 0.085 NA -0.01 6.57M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Olympic Steel Inc 11:58 a.m. 66.96
 0.60
 0.89%
40.85 73.49 17.39 3.85 745.44M 0.15 0.90%
Orbite Technologies Inc Common Shares 11:22 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 51465 0.00 0.00%
Oroco Resource Corp 11:54 a.m. 0.64  UNCH  0.0% 0.355 0.88 NA -0.04 146.70M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 11:05 a.m. 0.4695
 0.0023
 0.49%
0.2663 0.6499 NA -0.04 107.62M 0.00 0.00%
Ossen Innovation CO LTD. - American Dep 3:59 p.m. 5.0499
 0.0001
 0.00%
3.91 5.72 3.01 1.68 33.31M 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Posco Holdings Inc American Depositary 11:57 a.m. 70.70
 0.68
 0.95%
67.415 133.085 0.02 9824 21.46B 0.4487 2.54%
Recyclico Battery Materials Inc 11:09 a.m. 0.15  UNCH  0.0% 0.115 0.59 NA -0.038 39.45M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 10:22 a.m. 0.1122
 0.0045
 4.18%
0.088 0.4502 NA -0.038 29.51M 0.00 0.00%
Reliance Inc 12:01 p.m. 282.33
 31.23
 9.96%
229.12 342.20 12.47 29.92 16.21B 1.10 1.56%
Revolve Renewable Power Corp Common Sha 9:30 a.m. 0.015
 0.3057
 95.32%
0.015 0.3207 0.30 -0.21 823583 0.00 0.00%
Ryerson Holding Corporation 12:01 p.m. 30.4575
 0.7925
 2.54%
26.15 44.70 7.43 4.1 1.04B 0.1875 2.46%
Sama Res Inc New Common Shares 10:33 a.m. 0.065
 0.015
 18.75%
0.0008 0.1414 6.50 0.01 14.30M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 12:01 p.m. 0.11
 0.005
 4.35%
0.085 0.2235 11.00 0.01 24.21M 0.00 0.00%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Searchlight Res Inc 1:04 p.m. 0.08
 0.0027
 3.49%
0.0322 0.111 NA -0.02 9.61M 0.00 0.00%
Searchlight Resources Inc 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.05 NA -0.01 2.92M 0.00 0.00%
Sherritt Intl RV 12:01 p.m. 0.32
 0.01
 3.03%
0.26 0.58 NA -0.16 127.13M 0.01 12.50%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Sierra Metals Inc 3:57 p.m. 0.1995
 0.0105
 5.00%
0.157 1.04 NA -0.17 32.71M 0.03 15.04%
Silver Bull Res Inc 11:30 a.m. 0.1275
 0.0058
 4.77%
0.06 0.1906 NA -0.04 4.55M 0.00 0.00%
Silver Bull Resources Inc 11:12 a.m. 0.165
 0.005
 2.94%
0.085 0.255 NA -0.16 29.35M 0.00 0.00%
Silver North Resources Ltd Common Shares 11:41 a.m. 0.1137
 0.0061
 5.67%
0.0205 0.2125 NA -0.02 4.93M 0.00 0.00%
Solitario Resources Corp 12:00 p.m. 0.65
 0.003
 0.46%
0.43 0.74 NA -0.05 51.76M 0.00 0.00%
Steel Dynamics Inc 12:00 p.m. 130.01
 0.09
 0.07%
90.549 151.34 8.88 20.92 20.53B 0.46 1.42%
Strategic Metals Ltd 10:05 a.m. 0.18
 0.005
 2.70%
0.165 0.31 NA -0.03 19.97M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 10:30 a.m. 0.13
 0.01
 7.14%
0.124 0.2262 NA -0.03 14.42M 0.00 0.00%
Surge Copper Corp 11:59 a.m. 0.125
 0.01
 8.70%
0.06 0.16 NA -0.01 28.06M 0.00 0.00%
Surge Copper Corp Ordinary Shares 3:53 p.m. 0.0822
 0.0028
 3.29%
0.0822 0.208 NA -0.01 4.52M 0.00 NA%
Synalloy Corporation 4:00 p.m. 13.28
 0.06
 0.45%
10.16 19.20 6.21 2.14 135.99M 0.25 1.88%
Ternium S.A. Ternium S.A. American Depos 12:00 p.m. 42.12
 0.03
 0.07%
35.22 45.575 12.39 3.4 8.27B 2.20 10.45%
Terreno Resources Corp 3:12 p.m. 0.02
 0.01
 100.00%
0.01 0.025 NA -0.01 1.28M 0.00 0.00%
Themac Resources Group Ltd 3:26 p.m. 0.045
 0.01
 28.57%
0.02 0.06 NA -0.16 3.57M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0409 NA -0.16 1.83M 0.00 0.00%
Tinka Resources Ltd 3:11 p.m. 0.135
 0.005
 3.85%
0.095 0.175 NA -0.002561 52.83M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 3:11 p.m. 0.1002
 0.0035
 3.62%
0.07 0.132 NA -0.002561 39.21M 0.00 0.00%
Tree Island Steel Ltd 9:44 a.m. 3.14
 0.03
 0.96%
2.78 3.70 11.63 1.17 85.18M 0.03 3.82%
Tree Island Steel LTD. Ordinary Shares 10:37 a.m. 2.34
 0.0795
 3.29%
2.07 2.71 8.67 0.27 63.48M 0.03 5.13%
Trevali Mng Corp Common Shares 2:24 p.m. 0.16  UNCH  0.0% 0.1494 1.50 0.59 0.27 15.83M 0.00 0.00%
Trigon Metals Inc 12:02 p.m. 0.17  UNCH  0.0% 0.155 0.29 NA -0.095742 34.73M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 11:50 a.m. 0.1277  UNCH  0.0% 0.1133 0.2087 NA -0.095742 26.09M 0.00 0.00%
Trilogy Metals Inc 12:02 p.m. 0.4194
 0.0135
 3.33%
0.2501 0.6863 NA -0.17 67.15M 0.00 0.00%
Trilogy Metals Inc 10:17 a.m. 0.56  UNCH  0.0% 0.335 0.93 NA -0.17 89.67M 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:45 a.m. 0.0334  UNCH  0.0% 0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
United States Steel Corporation 12:01 p.m. 36.50
 0.10
 0.27%
20.40 50.20 10.25 9.16 8.21B 0.05 0.55%
Universal Copper Ltd 10:43 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 2.84M 0.00 0.00%
Universal Copper LTD. Ordinary Shares 12:26 p.m. 0.012
 0.0094
 361.54%
0.0026 0.03 NA -0.01 1.70M 0.00 0.00%
Vale S.A. American Depositary Shares Eac 12:02 p.m. 12.085
 0.285
 2.30%
11.52 16.08 6.60 1.83 51.73B 0.545 9.02%
Vedanta Ltd American Depositary Shar 4:00 p.m. 16.50
 0.22
 1.32%
9.9345 20.14 0.08 124.52 15.33B 1.005 12.18%
Verde Agritech Ltd 11:33 a.m. 0.85
 0.01
 1.19%
0.83 4.17 NA -0.114 44.77M 0.00 0.00%
Verde Agritech Plc Ordinary Shares 3:21 p.m. 6.7186
 0.1814
 2.63%
0.856 9.1601 NA NA 350.95M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 11:30 a.m. 0.0781
 0.001
 1.30%
0.0448 0.136 NA -0.04 79.37M 0.00 0.00%
Wallbridge Mining Company Ltd 10:43 a.m. 0.11
 0.005
 4.76%
0.06 0.175 NA -0.04 111.79M 0.00 0.00%
Western Magnesium Corp Common Shares 12:04 p.m. 0.0001  UNCH  0.0% 0.0001 0.0799 NA -0.07 45700 0.00 0.00%
Western Res Corp Ordinary Shares Canada 1:31 p.m. 0.0925
 0.0065
 6.57%
0.0925 0.25 13.21 0.01 37.82M 0.00 0.00%
Western Resources Corp 11:48 a.m. 0.125  UNCH  0.0% 0.11 0.315 17.86 0.01 51.11M 0.00 0.00%
Worthington Enterprises Inc Common Shar 12:00 p.m. 57.21
 1.63
 2.77%
36.439 69.96 10.50 5.19 2.87B 0.16 1.12%
Zincore Metals Inc 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.12 NA -0.002585 1.09M 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.0250
 0.1340
 84.28%
0.025 0.025 NA -0.002585 1.09M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.