ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Tuesday, April 16, 7:53 PM

. Stock Screen    Chart - TX,VALE,BHP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Firestone Ventures Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.031 NA -0.002628 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurcana Silver Corporation Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.13 0 0.00 NA%
Alderon Iron Ore Corp Ordinary Shares 1:21 p.m. NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Western Magnesium Corp Common Shares 12:04 p.m. 0.0000  UNCH  0.0% 0.0001 0.08 NA -0.07 0 0.00 NA%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 7.74M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 0/0/NA NA  UNCH  0.0% NA NA NA -0.25 0 0.00 NA%
Canaf Invts Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.1315 0.1315 0.00 0.047195 0 0.00 NA%
Getty Copper Inc Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0111 0.0111 NA -0.003 0 0.00 NA%
Edm Res Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.10 0.10 NA -0.1 0 0.00 NA%
BE RES. Inc Ordinary Shares 12:10 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 435547 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 0/0/NA NA  UNCH  0.0% NA NA NA -0.18 0 0.00 NA%
Zincore Metals Inc Com NO Par New Canad 0/0/NA 0.0000  UNCH  0.0% 0.0159 0.025 NA -0.002585 0 0.00 NA%
Adex Mining Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0015 0.007 NA -0.001398 0 0.00 NA%
Mbmi Resources Inc Ordinary Shares 11:10 a.m. 0.0000  UNCH  0.0% NA NA NA -86350.2222 0 0.00 0.00%
Camrova Resources Inc Ordinary Shares 3:11 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.02 0 0.00 NA%
African Metals Corporation Ordinary Shar 11:00 a.m. 0.0000  UNCH  0.0% NA NA NA -1.2 557336 0.00 0.00%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Century Global Commodities Corp Common S 0/0/NA 0.0000  UNCH  0.0% 0.04 0.074 NA -0.017407 0 0.00 NA%
Dios Exploration Inc 0/0/NA 0.0000  UNCH  0.0% 0.026 0.11 0.00 0.002 0 0.00 NA%
Global Hunter Corp Common Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Shine Minerals Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Storm Expl Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.03 0.0783 NA -0.11 0 0.00 NA%
Orbite Technologies Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.19 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pure Nickel Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Westcot Ventures Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Mbmi Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Adex Mining Inc 2:07 p.m. 0.005
 0.002
 28.57%
0.005 0.01 NA -0.001398 3.39M 0.00 0.00%
Madoro Metals Corp Ordinary Shares 1:02 p.m. 0.0065  UNCH  0.0% 0.002 0.03 NA -0.01 482929 0.00 0.00%
Affinity Metals Corp Common Shares 9:33 a.m. 0.007  UNCH  0.0% 0.0014 0.0127 NA -0.01 377007 0.00 0.00%
Arrowstar Resources Ltd Common Shares 10:01 a.m. 0.01
 0.0155
 60.78%
0.01 0.0435 NA -0.02 279249 0.00 NA%
Horizonte Minerals Plc 9:49 a.m. 0.01  UNCH  0.0% 0.005 2.88 NA NA 0 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 2:19 p.m. 0.0104
 0.0002
 1.96%
0.0084 0.0262 NA -0.01 4.17M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 3:17 p.m. 0.0139
 0.0009
 6.92%
0.008 0.04 NA -0.01 7.07M 0.00 0.00%
Revolve Renewable Power Corp Common Sha 9:30 a.m. 0.015
 0.3057
 95.32%
0.015 0.3207 0.30 -0.21 823583 0.00 0.00%
Nickel Creek Platinum Corp 3:50 p.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.01 7.63M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 9:59 a.m. 0.019
 0.0035
 22.58%
0.0104 0.074 NA -0.01 5.14M 0.00 0.00%
Copper Lake Resources Ltd 10:34 a.m. 0.02  UNCH  0.0% 0.015 0.08 NA -0.01 5.41M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0409 NA -0.16 1.83M 0.00 0.00%
Searchlight Resources Inc 11:56 a.m. 0.025  UNCH  0.0% 0.015 0.055 NA -0.01 3.65M 0.00 0.00%
Zincore Metals Inc 2:54 p.m. 0.025
 0.005
 16.67%
0.025 0.12 0.10 0.24 1.09M 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002856 639744 0.00 0.00%
Century Global Commodities Corp 9:30 a.m. 0.03
 0.005
 14.29%
0.025 0.12 NA NA 0 0.00 0.00%
Fortune Mnrl J 11:27 a.m. 0.04  UNCH  0.0% 0.025 0.06 NA -0.09 19.99M 0.00 0.00%
Themac Resources Group Ltd 10:30 a.m. 0.04
 0.005
 11.11%
0.02 0.06 NA -0.16 3.18M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 10:58 a.m. 0.0401
 0.0015
 3.89%
0.03 0.16 NA -0.01 7.60M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 11:23 a.m. 0.0431
 0.0026
 6.42%
0.0215 0.0806 NA -0.01 10.18M 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
Getty Copper Inc 2:43 p.m. 0.05  UNCH  0.0% 0.025 0.06 NA -0.003 6.47M 0.00 0.00%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.00132 1.71M 0.00 0.00%
Grid Metals Corp Ordinary Shares 9:54 a.m. 0.0531
 0.005
 8.61%
0.0441 0.142 24.05 0.002208 10.83M 0.00 0.00%
New Millennium Iron Corp Ordinary Shares 9:47 a.m. 0.054
 0.006
 10.00%
0.054 0.119 NA -0.2 9.78M 0.00 NA%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 1:18 p.m. 0.0572
 0.0013
 2.22%
0.0515 0.13 NA -0.011 32.31M 0.00 0.00%
Noble Mineral Exploration Inc 12:00 p.m. 0.06
 0.005
 7.69%
0.035 0.105 NA -0.01 14.17M 0.00 0.00%
Oceanic Iron Ore Corp 3:07 p.m. 0.06
 0.01
 14.29%
0.055 0.095 NA -0.01 6.57M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 2:20 p.m. 0.0631
 0.0096
 17.94%
0.0522 0.1683 NA NA 5.04B 0.00 0.00%
Sama Res Inc New Common Shares 10:33 a.m. 0.065
 0.015
 18.75%
0.0008 0.1414 6.50 0.01 14.30M 0.00 0.00%
Canex Metals Inc Ordinary Shares 1:20 p.m. 0.065
 0.0084
 14.84%
0.015 0.065 NA -0.01 7.42M 0.00 0.00%
Bcm Resources Corporation 3:47 p.m. 0.065
 0.005
 8.33%
0.06 0.215 NA -0.01 12.32M 0.00 0.00%
Freedom Energy Inc Ordinary Shares 10:17 a.m. 0.067  UNCH  0.0% 0.0391 0.11 NA NA 2.24M 0.00 NA%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Coppernico Metals Inc Common Shares Can 3:22 p.m. 0.07
 0.03
 30.00%
0.0004 2.06 NA NA 0 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 3:42 p.m. 0.0703
 0.0003
 0.43%
0.0448 0.136 NA -0.04 71.44M 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 2:12 p.m. 0.074
 0.004
 5.71%
0.0001 0.1359 NA NA 492476 0.00 NA%
Nevada Copper Corp Cda Common Shares 3:44 p.m. 0.075
 0.0001
 0.13%
0.041 0.285 NA -0.74 107.22M 0.00 0.00%
Macarthur Minerals Ltd 1:54 p.m. 0.075
 0.005
 7.14%
0.07 0.292 0.39 0.19 0 0.00 0.00%
Avalon Advanced Materials Inc 1:42 p.m. 0.075
 0.005
 6.25%
0.075 0.175 NA -0.011 42.36M 0.00 0.00%
Nio Strategic Metals Inc 3:03 p.m. 0.075  UNCH  0.0% 0.05 0.155 NA -0.01 5.99M 0.00 0.00%
Canex Metals Inc 1:37 p.m. 0.075
 0.005
 7.14%
0.03 0.08 NA -0.01 8.56M 0.00 0.00%
Grid Metals Corp 3:40 p.m. 0.075
 0.005
 6.25%
0.06 0.185 33.97 0.002208 15.29M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 3:04 p.m. 0.079
 0.012
 17.91%
0.0299 0.091 NA -0.06 8.43M 0.00 0.00%
Searchlight Res Inc 1:04 p.m. 0.08
 0.0027
 3.49%
0.0322 0.111 NA -0.02 9.61M 0.00 0.00%
Euro Manganese Inc 10:13 a.m. 0.08
 0.005
 5.88%
0.065 0.235 NA -0.03 32.21M 0.00 0.00%
Mineral Hill Industries Ltd 2:28 p.m. 0.08
 0.005
 5.88%
0.07 0.135 NA -0.002856 1.71M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 1:24 p.m. 0.085
 0.035
 70.00%
0.005 0.19 NA -0.01 6.79M 0.00 0.00%
Ibc Advanced Alloys Corp 1:59 p.m. 0.085
 0.01
 10.53%
0.045 0.12 NA -0.06 9.07M 0.00 0.00%
Highland Copper CO Inc Ordinary Shares 3:46 p.m. 0.086
 0.0029
 3.26%
0.0324 0.105 2.53 -0.01 63.33M 0.00 0.00%
Champion Bear Res Ltd 1:06 p.m. 0.09
 0.01
 12.50%
0.055 0.17 NA -0.01 5.44M 0.00 0.00%
Anglo Bomarc Mines Ltd Ordinary Shares 1:28 p.m. 0.0924
 0.0514
 125.37%
0.041 0.0924 NA NA 5.96M 0.00 NA%
Western Res Corp Ordinary Shares Canada 1:31 p.m. 0.0925  UNCH  0.0% 0.0925 0.25 13.21 0.01 37.82M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 9:49 a.m. 0.0946
 0.0055
 5.50%
0.07 0.132 NA -0.002561 37.02M 0.00 0.00%
Wallbridge Mining Company Ltd 3:59 p.m. 0.095
 0.005
 5.00%
0.06 0.175 NA -0.011078 96.54M 0.00 0.00%
Arrowstar Resources LT 9:30 a.m. 0.095  UNCH  0.0% 0.03 0.10 NA -0.02 2.65M 0.00 NA%
Commerce Resources Corporation Common SH 12:30 p.m. 0.10
 0.0049
 5.15%
0.055 0.1413 NA -0.01 16.80M 0.00 0.00%
Asiabasemetals Inc 11:44 a.m. 0.10  UNCH  0.0% 0.075 0.175 NA -0.01 4.94M 0.00 0.00%
Nevada Copper Corp 3:44 p.m. 0.105
 0.005
 4.54%
0.055 0.38 NA -0.06 150.10M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 3:50 p.m. 0.1091
 0.0051
 4.47%
0.088 0.4502 NA -0.038 28.69M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 3:06 p.m. 0.11
 0.0075
 6.38%
0.1051 0.4198 NA -0.14 14.34M 0.00 0.00%
K2 Gold Corp Ordinary Shares Canada 1:47 p.m. 0.115
 0.01
 8.00%
0.0442 0.1532 NA -0.02 12.48M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 3:56 p.m. 0.115  UNCH  0.0% 0.085 0.2235 11.50 0.01 25.31M 0.00 0.00%
Highland Copper Company Inc 3:46 p.m. 0.115
 0.005
 4.17%
0.045 0.16 3.39 -0.01 84.68M 0.00 0.00%
Silver North Resources Ltd Common Shares 2:15 p.m. 0.1193
 0.0044
 3.83%
0.0205 0.2125 NA -0.02 4.40M 0.00 0.00%
Silver Bull Res Inc 12:15 p.m. 0.122
 0.0006
 0.49%
0.06 0.194 NA -0.04 4.35M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 3:37 p.m. 0.125
 0.0027
 2.21%
0.1133 0.2087 NA -0.095742 25.53M 0.00 0.00%
Cardero Resource Corporation Ordinary SH 12:37 p.m. 0.1292
 0.001
 0.78%
0.05 0.14 NA -0.01 18.91M 0.00 0.00%
Melkior Resources Inc 1:13 p.m. 0.13
 0.005
 3.70%
0.08 0.28 NA -0.01 4.45M 0.00 0.00%
Western Resources Corp 3:57 p.m. 0.13
 0.01
 8.33%
0.11 0.35 18.57 0.01 53.16M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 9:30 a.m. 0.131
 0.0006
 0.46%
0.117 0.2598 NA -0.1 7.26M 0.00 0.00%
Galleon Gold Corp Common Shares 3:35 p.m. 0.1333
 0.0037
 2.70%
0.072 0.2327 NA -0.02 8.71M 0.00 0.00%
Tinka Resources Ltd 3:57 p.m. 0.135
 0.005
 3.85%
0.095 0.175 NA -0.002561 52.83M 0.00 0.00%
Commerce Resources Corp 11:09 a.m. 0.135  UNCH  0.0% 0.075 0.20 NA -0.02 22.68M 0.00 0.00%
Montero Mining Common Shares 3:40 p.m. 0.14
 0.1089
 350.16%
0.0152 0.255 NA -0.01 6.34M 0.00 0.00%
Carolina Rush Corp Common Shares 9:52 a.m. 0.148
 0.0007
 0.47%
0.043 0.185 NA -0.087 6.34M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 1:57 p.m. 0.15
 0.0026
 1.76%
0.124 0.2852 NA -0.03 16.64M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 2:32 p.m. 0.15
 0.0026
 1.70%
0.0443 0.2083 NA -0.02 30.07M 0.00 0.00%
Northern Graphite Corporation 2:25 p.m. 0.15
 0.01
 6.25%
0.145 0.55 NA -0.04 19.55M 0.00 0.00%
Recyclico Battery Materials Inc 3:50 p.m. 0.155
 0.005
 3.33%
0.115 0.59 NA -0.038 40.76M 0.00 0.00%
Margaux Resources Ltd Ordinary Shares C 10:36 a.m. 0.1567
 0.0927
 144.84%
0.01 0.267 NA NA 9.44M 0.00 NA%
Trevali Mng Corp Common Shares 2:24 p.m. 0.16  UNCH  0.0% 0.1494 1.50 0.59 0.27 15.83M 0.00 0.00%
Trigon Metals Inc 3:59 p.m. 0.165  UNCH  0.0% 0.155 0.29 NA -0.095742 33.71M 0.00 0.00%
Silver Bull Resources Inc 10:44 a.m. 0.17  UNCH  0.0% 0.085 0.27 NA -0.16 30.24M 0.00 0.00%
Cymat Technologies Ltd 9:30 a.m. 0.17
 0.005
 2.86%
0.15 0.345 NA -0.1 9.42M 0.00 0.00%
K2 Gold Corporation 2:42 p.m. 0.17  UNCH  0.0% 0.065 0.23 NA -0.02 18.45M 0.00 0.00%
Three VY Copper Corp Common Shares 3:44 p.m. 0.1701
 0.0157
 10.17%
0.128 0.8174 NA -0.91 9.49M 0.00 0.00%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Giga Metals Corporation 9:30 a.m. 0.18
 0.01
 5.26%
0.105 0.30 NA -0.03 17.62M 0.00 0.00%
Strategic Metals Ltd 3:59 p.m. 0.195  UNCH  0.0% 0.165 0.38 NA -0.03 21.64M 0.00 0.00%
Montero Mining and Exploration Ltd 3:59 p.m. 0.195
 0.01
 4.88%
0.03 0.355 NA -0.01 8.83M 0.00 0.00%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.21  UNCH  0.0% 0.1578 0.22 NA NA 0 0.00 0.00%
Group Eleven Resources Corp 3:59 p.m. 0.21
 0.005
 2.33%
0.06 0.28 NA -0.02 42.09M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 3:58 p.m. 0.2141
 0.0112
 4.97%
0.185 0.35 17.84 0.012 95.97M 0.00 0.00%
Canaf Investments Inc 3:39 p.m. 0.215  UNCH  0.0% 0.12 0.27 4.46 0.047195 10.20M 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
M3 Metals Corp Ordinary Shares 2:16 p.m. 0.2429
 0.0571
 30.73%
0.15 0.325 2.70 -0.21 2.50M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 3:21 p.m. 0.2595
 0.0097
 3.60%
0.189 0.98 NA -0.11 47.56M 0.00 0.00%
Atlantic Lithium Ltd Ordinary Shares 11:45 a.m. 0.271
 0.0082
 2.94%
0.20 0.4818 NA -0.02 176.06M 0.00 0.00%
Erdene Resource Development Corporation 2:06 p.m. 0.2808
 0.0028
 1.01%
0.1913 0.3107 186.08 -0.02 96.97M 0.00 0.00%
Hannan Metals LTD. Common Shares 3:09 p.m. 0.2956
 0.0035
 1.20%
0.10 0.3247 NA -0.02 32.34M 0.00 0.00%
Aftermath Silver Ltd 3:58 p.m. 0.30
 0.015
 4.76%
0.145 0.37 NA -0.05 65.82M 0.00 0.00%
Minera Alamos Inc 3:58 p.m. 0.30
 0.01
 3.23%
0.26 0.47 25.00 0.012 134.47M 0.00 0.00%
M3 Metals Corp 2:16 p.m. 0.32
 0.005
 1.54%
0.225 0.87 3.56 -0.21 3.29M 0.00 0.00%
Sherritt Intl RV 3:59 p.m. 0.33
 0.015
 4.76%
0.26 0.62 NA -0.16 131.11M 0.01 12.12%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.335
 0.007
 2.13%
0.2065 0.43 NA -0.05 180.14M 0.00 0.00%
Morien Res Corp Com New Canada 2:22 p.m. 0.34
 0.01
 3.03%
0.21 0.55 NA -0.01 17.44M 0.0025 2.94%
Eskay Mining Corp 3:21 p.m. 0.355
 0.015
 4.05%
0.26 1.33 NA -0.11 65.07M 0.00 0.00%
Hannan Metals Ltd 1:03 p.m. 0.38
 0.02
 5.00%
0.135 0.44 NA -0.02 41.58M 0.00 0.00%
Pacific Booker Minerals Inc Canada 3:22 p.m. 0.3835
 0.0735
 23.71%
0.281 0.58 NA -0.05 6.45M 0.00 0.00%
Erdene Resource Development Corporation 3:59 p.m. 0.385  UNCH  0.0% 0.28 0.415 255.14 -0.02 132.96M 0.00 0.00%
Northern Dynasty Minerals Ltd WT Exp Pur 10:58 a.m. 0.3929
 0.1544
 64.74%
0.2385 1.7175 NA NA 2.66M 0.00 NA%
Morien Resources Corp 12:32 p.m. 0.41
 0.01
 2.38%
0.30 0.73 NA -0.01 21.03M 0.0025 2.44%
F3 Uranium Corp 4:00 p.m. 0.415
 0.005
 1.22%
0.255 0.54 NA -0.03 196.47M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 3:37 p.m. 0.5001
 0.0201
 4.19%
0.2663 0.8056 NA -0.04 114.63M 0.00 0.00%
Trilogy Metals Inc 3:59 p.m. 0.5029
 0.0081
 1.58%
0.3888 0.6863 NA -0.1 80.52M 0.00 0.00%
Greenfirst Forest Products Inc Ordinary 3:59 p.m. 0.52
 0.001
 0.19%
0.50 1.0463 NA -0.26 92.34M 0.00 0.00%
Pacific Booker Minerals Inc 3:22 p.m. 0.54
 0.095
 21.35%
0.38 0.88 NA -0.05 9.08M 0.00 0.00%
Cvw Cleantech Inc Common Shares 9:30 a.m. 0.5555
 0.0115
 2.03%
0.3978 0.86 NA -0.04 69.77M 0.00 0.00%
Solitario Resources Corp 3:59 p.m. 0.6966
 0.0096
 1.40%
0.43 0.74 NA -0.05 55.47M 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 3:42 p.m. 0.6996
 0.0173
 2.54%
0.5261 0.7256 34.98 -0.07 38.66M 0.00 0.00%
Trilogy Metals Inc 3:59 p.m. 0.70  UNCH  0.0% 0.52 0.93 NA -0.17 112.08M 0.00 0.00%
Oroco Resource Corp 10:13 a.m. 0.70
 0.02
 2.94%
0.355 1.10 NA -0.04 160.45M 0.00 0.00%
Fireweed Metals Corp Ordinary Shares 3:16 p.m. 0.86
 0.0341
 3.81%
0.5796 1.31 NA -0.15 126.68M 0.00 0.00%
Verde Agritech Ltd 3:51 p.m. 0.94
 0.02
 2.08%
0.91 4.17 2.73 0.3444 49.51M 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 3:51 p.m. 1
 0.009
 0.91%
0.611 1.22 NA NA 414.62M 0.00 NA%
Fireweed Metals Corp 3:16 p.m. 1.19
 0.03
 2.46%
0.77 1.77 NA -0.15 175.28M 0.00 0.00%
Amerigo Res Ltd Com Canada 3:43 p.m. 1.23
 0.04
 3.15%
0.8039 1.38 61.50 0.02 203.42M 0.03 9.76%
Reto Eco-solutions Inchares 3:59 p.m. 1.23
 0.04
 3.36%
0.95 73.60 NA NA 53.38M 0.00 0.00%
Colonial Coal International Corp Ordinar 2:27 p.m. 1.589
 0.091
 5.42%
0.98 1.86 NA -0.05 285.62M 0.00 0.00%
Amerigo Resources LTD. 4:00 p.m. 1.72
 0.02
 1.15%
1.10 1.79 86.00 0.03 284.46M 0.03 6.98%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Colonial Coal International Corp 3:59 p.m. 2.05
 0.06
 2.84%
1.22 2.57 NA -0.05 368.48M 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Tree Island Steel LTD. Ordinary Shares 10:20 a.m. 2.4195
 0.1905
 7.30%
2.07 2.71 8.96 1.17 65.63M 0.03 4.96%
Taseko Mines LTD. 4:00 p.m. 2.48
 0.04
 1.64%
1.05 2.61 8.86 0.28 720.95M 0.00 0.00%
Companhia Siderurgica Nacional S.A. 4:00 p.m. 2.70
 0.09
 3.23%
2.11 4.03 2.31 1.17108 3.58B 0.15 11.11%
New Pacific Metals Corp 4:00 p.m. 2.71
 0.23
 9.27%
1.17 3.77 NA -0.05 464.09M 0.00 0.00%
Saturn Oil and Gas Inc 3:59 p.m. 2.80
 0.02
 0.71%
2.10 3.06 1.24 2.25 452.51M 0.00 0.00%
Tree Island Steel Ltd 2:18 p.m. 3.20
 0.03
 0.93%
2.78 3.70 11.85 1.17 86.81M 0.03 3.75%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
5N Plus Inc Common Canada 12:04 p.m. 3.60  UNCH  0.0% 2.25 3.75 21.18 0.17 319.64M 0.00 0.00%
Gerdau S.A. 4:00 p.m. 4.27
 0.19
 4.26%
4.11 6.16 1.00 4.26 7.48B 0.02 1.88%
AK Steel Holding Corporation 4:02 p.m. 4.47
 0.04
 0.89%
4 7.04 NA -0.08 1.41B 0.05 NA%
5N Plus Inc 4:00 p.m. 4.82
 0.06
 1.26%
2.86 5.13 28.35 0.17 427.97M 0.00 0.00%
Ossen Innovation CO LTD. - American Dep 3:59 p.m. 5.0499
 0.0001
 0.00%
3.91 5.72 3.01 1.68 33.31M 0.00 0.00%
Capstone Mining Corp Ordinary Shares CA 3:59 p.m. 5.86
 0.152
 2.53%
3.25 6.187 11.27 0.03 2.43B 0.00 0.00%
Verde Agritech Plc Ordinary Shares 3:21 p.m. 6.7186
 0.1814
 2.63%
0.856 9.1601 NA NA 350.95M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 12:22 p.m. 7.92
 0.2139
 2.78%
7.04 14.03 NA -0.003523 233.65M 0.00 0.00%
Aluminum Corporation of China Ltd AM 4:00 p.m. 9.04
 0.06
 0.66%
8.51 18.95 1.06 7.15 6.20B 0.1185 1.31%
Adf Group Inc Sub Vtg Shs Canada 3:35 p.m. 9.21
 0.21
 2.33%
1.30 9.21 10.23 0.46 168.52M 0.01 0.22%
Major Drilling Grp 4:00 p.m. 9.58  UNCH  0.0% 6.80 11.06 10.64 0.9 783.51M 0.01 0.21%
Capstone Copper Corp 4:15 p.m. 9.59
 0.33
 3.56%
4.46 9.70 NA -0.15 7.23B 0.00 0.00%
Los Andes Copper Ltd 12:22 p.m. 10.95
 0.15
 1.39%
9.53 19.10 NA -0.003523 323.04M 0.00 0.00%
Lundin Mng Corp Common Shares 3:59 p.m. 11.04
 0.1427
 1.28%
5.91 12.17 35.61 0.31 8.55B 0.09 3.26%
Vale S.A. American Depositary Shares Eac 4:00 p.m. 11.67
 0.33
 2.75%
11.52 16.24 5.56 4.05 49.95B 0.545 9.34%
Adf Group Inc SV 3:59 p.m. 12.60
 0.10
 0.79%
2.09 12.80 14.00 0.46 230.54M 0.01 0.16%
Synalloy Corporation 4:00 p.m. 13.28
 0.06
 0.45%
10.16 19.20 6.21 2.14 135.99M 0.25 1.88%
Lundin Mining Corp 4:00 p.m. 15.23
 0.18
 1.17%
8.32 16.51 49.13 0.31 11.79B 0.09 2.36%
Altius Minerals Corp Ordinary Shares CA 3:49 p.m. 15.402
 0.132
 0.86%
11.89 17 77.01 0.8 716.80M 0.08 2.08%
Vedanta Ltd American Depositary Shar 4:00 p.m. 16.50
 0.22
 1.32%
9.9345 20.14 0.08 124.52 15.33B 1.005 12.18%
Mesabi Trust 3:59 p.m. 17.265
 0.215
 1.26%
16.68 26 20.08 0.405 226.52M 0.37 8.57%
Century Aluminum Company 4:00 p.m. 17.50
 0.25
 1.41%
5.70 18.64 NA -0.15 1.62B 0.00 0.00%
Friedman Industries Inc 4:00 p.m. 18.81
 0.33
 1.72%
9.50 19.52 7.41 2.91 131.22M 0.04 0.85%
Constellium SE Ordinary Shares France 4:00 p.m. 20.98
 0.03
 0.14%
13.40 23.20 24.98 2.06 3.03B 0.00 0.00%
Cleveland-cliffs Inc 4:00 p.m. 21.04
 0.20
 0.94%
13.61 22.97 26.97 0.78 10.00B 0.06 1.14%
Labrador Iron Ore Royalty Corp Canada 1:30 p.m. 21.33
 0.332
 1.53%
20.3662 26.04 7.33 2.91 1.37B 0.45 8.44%
Altius Minerals Corporation 4:00 p.m. 21.34
 0.31
 1.47%
16.11 22.62 106.70 0.8 993.15M 0.08 1.50%
Arcelor Mittal NY Registry Shares New 4:00 p.m. 25.18
 1.77
 6.57%
21.30 30.15 23.10 1.09 20.47B 0.22 1.75%
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
Ryerson Holding Corporation 4:00 p.m. 32.47
 0.27
 0.82%
26.15 44.70 7.92 4.1 1.10B 0.1875 2.31%
Grupo Simec S.A.B. DE C.V. American Depo 3:25 p.m. 33  UNCH  0.0% 28.15 38.20 0.65 51 5.08B 0.5946 1.80%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
United States Steel Corporation 4:00 p.m. 40.30
 0.52
 1.27%
20.40 50.20 11.32 9.16 9.06B 0.05 0.50%
Ternium S.A. Ternium S.A. American Depos 4:00 p.m. 42.35
 0.52
 1.21%
35.22 45.575 12.46 3.4 8.31B 0.05 0.24%
Ati Inc 4:00 p.m. 51.17
 0.08
 0.16%
34.10 52.9776 18.21 2.81 6.37B 0.08 0.63%
Commercial Metals Company 4:00 p.m. 55.23
 0.53
 0.95%
39.85 59.81 9.59 7.25 6.39B 0.18 1.30%
Bhp Group Ltd American Depositary SH 4:00 p.m. 56.96
 2.10
 3.56%
54.28 69.11 19.55 5.094 144.23B 1.44 5.06%
Worthington Enterprises Inc Common Shar 4:00 p.m. 57.70
 0.24
 0.41%
36.439 69.96 10.59 5.19 2.89B 0.16 1.11%
Haynes International Inc 4:00 p.m. 60.53
 0.13
 0.21%
41.17 60.86 18.62 3.26 773.75M 0.22 1.45%
Olympic Steel Inc 4:00 p.m. 68.34
 0.28
 0.41%
40.85 73.49 17.75 3.85 760.80M 0.15 0.88%
Posco Holdings Inc American Depositary 4:00 p.m. 68.49
 1.52
 2.17%
67.415 133.085 0.02 9824 20.79B 0.4726 2.76%
Carpenter Technology Corporation 4:00 p.m. 77.52
 1.65
 2.17%
44.4025 82.16 26.82 1.14 3.83B 0.20 1.03%
Kaiser Aluminum Corporation 4:00 p.m. 90.47
 1.64
 1.85%
53.665 95.56 30.98 2.92 1.45B 0.77 3.40%
Steel Dynamics Inc 4:00 p.m. 139.77
 1.20
 0.85%
90.549 151.34 9.55 20.92 22.08B 0.46 1.32%
Nucor Corporation 4:00 p.m. 192.11
 1.90
 0.98%
129.79 203 10.67 18 46.10B 0.54 1.12%
Reliance Inc 4:00 p.m. 322.88
 2.35
 0.72%
229.12 342.20 14.26 22.64 18.54B 1.10 1.36%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.