ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Wednesday, April 24, 11:12 AM

. Stock Screen    Chart - TX,VALE,BHP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
AK Steel Holding Corporation 4:02 p.m. 4.47
 0.04
 0.89%
4 7.04 NA -0.08 1.41B 0.05 NA%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
Century Aluminum Company 10:52 a.m. 17.57
 0.02
 0.11%
5.70 18.64 NA -0.47 1.63B 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 11:22 a.m. 0.015
 0.0046
 23.47%
0.0104 0.074 NA -0.01 4.06M 0.00 0.00%
Trilogy Metals Inc 10:53 a.m. 0.4001
 0.0196
 4.67%
0.2501 0.6863 NA -0.17 64.06M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Northern Dynasty Minerals Ltd WT Exp Pur 10:58 a.m. 0.3929
 0.1544
 64.74%
0.2385 1.7175 NA NA 2.66M 0.00 NA%
Northern Dynasty Minerals LTD. 10:57 a.m. 0.294
 0.0045
 1.51%
0.2065 0.43 NA -0.05 158.09M 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 10:13 a.m. 0.0765
 0.0005
 0.65%
0.0448 0.136 NA -0.04 77.74M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 10:03 a.m. 0.0971
 0.0004
 0.41%
0.07 0.132 NA -0.002561 38.00M 0.00 0.00%
Coppernico Metals Inc Common Shares Can 3:19 p.m. 0.17
 0.0199
 13.26%
0.0004 2.02 NA NA 0 0.00 0.00%
Cvw Cleantech Inc Common Shares 9:30 a.m. 0.5555
 0.0115
 2.03%
0.3978 0.86 NA -0.04 69.77M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 3:40 p.m. 0.14
 0.002
 1.45%
0.124 0.2262 NA -0.03 15.53M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:39 p.m. 0.406
 0.0545
 15.51%
0.281 0.58 NA -0.05 6.83M 0.00 0.00%
Aurcana Silver Corporation Common Shares 1:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.13 3.49M 0.00 0.00%
Morien Res Corp Com New Canada 9:49 a.m. 0.29
 0.01
 3.57%
0.21 0.55 NA -0.01 14.87M 0.0025 3.45%
Alderon Iron Ore Corp Ordinary Shares 1:21 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 14173 0.00 0.00%
Silver Bull Res Inc 2:37 p.m. 0.1217
 0.002
 1.67%
0.06 0.194 NA -0.04 4.34M 0.00 0.00%
Reto Eco-solutions Inchares 10:55 a.m. 0.90
 0.03
 3.23%
0.855 73.60 NA NA 39.06M 0.00 0.00%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Solitario Resources Corp 9:30 a.m. 0.6702
 0.0068
 1.00%
0.43 0.74 NA -0.06 53.37M 0.00 0.00%
Verde Agritech Plc Ordinary Shares 3:21 p.m. 6.7186
 0.1814
 2.63%
0.856 9.1601 NA NA 350.95M 0.00 0.00%
Western Magnesium Corp Common Shares 12:04 p.m. 0.0001  UNCH  0.0% 0.0001 0.0799 NA -0.07 45700 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 9:35 a.m. 8.18
 0.47
 6.10%
7.04 14.03 NA -0.003523 241.32M 0.00 0.00%
Greenfirst Forest Products Inc Ordinary 12:37 p.m. 0.5499
 0.0126
 2.34%
0.50 1.0463 NA NA 97.65M 0.00 0.00%
Colonial Coal International Corp Ordinar 2:04 p.m. 1.5679
 0.0779
 5.23%
0.98 1.86 NA -0.05 281.83M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 10:29 a.m. 0.073
 0.0021
 2.80%
0.041 0.2845 NA -0.74 104.36M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 9:58 a.m. 0.0506
 0.0053
 9.48%
0.0506 0.1683 NA -0.05 4.04B 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 10:53 a.m. 0.055
 0.0045
 7.56%
0.0515 0.13 NA -0.011 31.07M 0.00 0.00%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 10:31 a.m. 0.11
 0.0011
 0.99%
0.088 0.4502 NA -0.038 28.93M 0.00 0.00%
Fireweed Metals Corp Ordinary Shares 3:55 p.m. 0.81
 0.01
 1.25%
0.581 1.31 NA -0.15 120.19M 0.00 0.00%
New Millennium Iron Corp Ordinary Shares 9:47 a.m. 0.054
 0.006
 10.00%
0.054 0.119 NA -0.2 9.78M 0.00 NA%
Eskay Mining Corporation Ordinary Shares 10:13 a.m. 0.2725
 0.0037
 1.38%
0.189 0.98 NA -0.11 49.94M 0.00 0.00%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 7.74M 0.00 0.00%
Commerce Resources Corporation Common SH 9:30 a.m. 0.0893
 0.0011
 1.25%
0.055 0.1413 NA -0.01 15.00M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 10:26 a.m. 0.0137
 0.0003
 2.14%
0.008 0.0335 NA -0.00393 6.97M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 3:38 p.m. 0.13
 0.0069
 5.61%
0.117 0.2598 NA -0.1 7.20M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 10:17 a.m. 0.1447
 0.0047
 3.36%
0.0443 0.2083 NA -0.02 29.00M 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
K2 Gold Corp Ordinary Shares Canada 12:54 p.m. 0.1065
 0.0061
 6.08%
0.0442 0.1532 NA -0.02 11.56M 0.00 0.00%
Three VY Copper Corp Common Shares 3:44 p.m. 0.1701
 0.0157
 10.17%
0.128 0.8174 NA -0.91 9.49M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 1:30 p.m. 0.0446
 0.0004
 0.89%
0.0215 0.0806 NA -0.01 10.54M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0409 NA -0.16 1.83M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 1:24 p.m. 0.085
 0.035
 70.00%
0.005 0.19 NA -0.01 6.79M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Galleon Gold Corp Common Shares 10:22 a.m. 0.1418
 0.0023
 1.65%
0.072 0.2057 NA -0.02 9.27M 0.00 0.00%
Affinity Metals Corp Common Shares 9:33 a.m. 0.007  UNCH  0.0% 0.0014 0.0127 NA -0.01 377007 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 2:12 p.m. 0.074
 0.004
 5.71%
0.0001 0.1359 NA NA 492476 0.00 NA%
Atlantic Lithium Ltd Ordinary Shares 9:30 a.m. 0.25
 0.02
 8.70%
0.20 0.45 NA -0.02 162.42M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 9:36 a.m. 0.1257
 0.0033
 2.70%
0.1133 0.2087 NA -0.095742 25.68M 0.00 0.00%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Silver North Resources Ltd Common Shares 9:35 a.m. 0.1076
 0.0151
 12.31%
0.0205 0.2125 NA -0.02 4.67M 0.00 0.00%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.69M 0.00 0.00%
Canex Metals Inc Ordinary Shares 9:30 a.m. 0.06
 0.005
 7.69%
0.015 0.065 NA -0.01 6.85M 0.00 0.00%
Carolina Rush Corp Common Shares 3:18 p.m. 0.1298
 0.0182
 12.30%
0.043 0.185 NA -0.06 7.66M 0.00 0.00%
Anglo Bomarc Mines Ltd Ordinary Shares 1:28 p.m. 0.0924
 0.0514
 125.37%
0.041 0.0924 NA NA 5.96M 0.00 NA%
Bcm Resources Corporation Ordinary Share 10:58 a.m. 0.0401
 0.0015
 3.89%
0.03 0.16 NA -0.01 7.60M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 3:40 p.m. 0.1018
 0.0022
 2.12%
0.1009 0.377 NA -0.14 13.27M 0.00 0.00%
BE RES. Inc Ordinary Shares 12:10 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 435547 0.00 0.00%
Hannan Metals LTD. Common Shares 10:41 a.m. 0.3089
 0.006
 1.91%
0.10 0.3247 NA -0.02 33.82M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Searchlight Res Inc 1:04 p.m. 0.08
 0.0027
 3.49%
0.0322 0.111 NA -0.02 9.61M 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.0250
 0.1340
 84.28%
0.025 0.025 NA -0.002585 1.09M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 12:57 p.m. 0.07
 0.009
 11.39%
0.0299 0.091 NA -0.06 7.47M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Adex Mining Corp Ordinary Shares 9:35 a.m. 0.007
 0.0055
 366.67%
0.0015 0.007 NA -0.001398 4.74M 0.00 0.00%
Mbmi Resources Inc Ordinary Shares 11:10 a.m. 0.0000  UNCH  0.0% NA NA NA -86350.2222 0 0.00 0.00%
Camrova Resources Inc Ordinary Shares 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 2301 0.00 0.00%
Madoro Metals Corp Ordinary Shares 1:02 p.m. 0.0065
 0.0004
 6.56%
0.002 0.03 NA -0.01 482929 0.00 0.00%
Arrowstar Resources Ltd Common Shares 10:01 a.m. 0.01
 0.0155
 60.78%
0.01 0.0435 NA -0.02 279249 0.00 NA%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002454 639744 0.00 0.00%
African Metals Corporation Ordinary Shar 11:00 a.m. 0.0000  UNCH  0.0% NA NA NA -1.2 557336 0.00 0.00%
Montero Mining Common Shares 10:48 a.m. 0.16
 0.0001
 0.06%
0.0152 0.255 NA -0.01 7.25M 0.00 0.00%
Margaux Resources Ltd Ordinary Shares C 10:36 a.m. 0.1567
 0.0927
 144.84%
0.01 0.267 NA NA 9.44M 0.00 NA%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.0400
 0.0326
 440.54%
0.04 0.04 NA -0.017407 4.73M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 10:34 a.m. 0.4701
 0.0099
 2.06%
0.2663 0.6589 NA -0.04 107.75M 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 3:51 p.m. 1
 0.009
 0.91%
0.611 1.22 NA NA 414.62M 0.00 NA%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.21  UNCH  0.0% 0.1578 0.22 NA NA 0 0.00 0.00%
Global Hunter Corp Common Shares Canada 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 1404 0.00 0.00%
Cardero Resource Corporation Ordinary SH 12:37 p.m. 0.1292
 0.001
 0.78%
0.05 0.14 NA -0.01 18.91M 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Storm Expl Inc Ordinary Shares 12:06 p.m. 0.0458
 0.0158
 52.67%
0.03 0.0783 NA -0.11 1.91M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 9:30 a.m. 0.013  UNCH  0.0% 0.0084 0.0262 NA -0.01 5.21M 0.00 0.00%
Freedom Energy Inc Ordinary Shares 10:17 a.m. 0.067  UNCH  0.0% 0.0391 0.11 NA NA 2.24M 0.00 NA%
Orbite Technologies Inc Common Shares 11:22 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 51465 0.00 0.00%
Euro Manganese Inc 9:34 a.m. 0.08
 0.01
 14.29%
0.065 0.235 NA -0.03 32.21M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Copper Lake Resources Ltd 10:43 a.m. 0.02
 0.005
 33.33%
0.015 0.06 NA -0.01 5.41M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Trilogy Metals Inc 2:15 p.m. 0.54
 0.03
 5.26%
0.335 0.93 NA -0.17 86.46M 0.00 0.00%
New Pacific Metals Corp 10:55 a.m. 2.58
 0.08
 3.20%
1.17 3.64 NA -0.05 441.83M 0.00 0.00%
Capstone Copper Corp 10:57 a.m. 9.11
 0.14
 1.56%
4.46 9.80 NA -0.15 6.86B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Wallbridge Mining Company Ltd 10:21 a.m. 0.105
 0.005
 5.00%
0.06 0.175 NA -0.04 106.71M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Tinka Resources Ltd 3:17 p.m. 0.13
 0.005
 3.70%
0.095 0.175 NA -0.002561 50.87M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sherritt Intl RV 9:30 a.m. 0.335
 0.005
 1.52%
0.26 0.58 NA -0.16 133.09M 0.01 11.94%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Strategic Metals Ltd 9:30 a.m. 0.19  UNCH  0.0% 0.165 0.31 NA -0.03 21.08M 0.00 0.00%
Pacific Booker Minerals Inc 9:30 a.m. 0.54
 0.03
 5.26%
0.38 0.88 NA -0.05 9.08M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Morien Resources Corp 10:40 a.m. 0.395
 0.04
 11.27%
0.30 0.73 NA -0.01 20.26M 0.0025 2.53%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Silver Bull Resources Inc 10:09 a.m. 0.17  UNCH  0.0% 0.085 0.27 NA -0.16 30.24M 0.00 0.00%
Giga Metals Corporation 10:54 a.m. 0.18
 0.01
 5.26%
0.105 0.30 NA -0.03 17.62M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.27 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Los Andes Copper Ltd 10:18 a.m. 10.65  UNCH  0.0% 9.53 19.10 NA -0.003523 314.19M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Colonial Coal International Corp 10:36 a.m. 2.10
 0.02
 0.94%
1.22 2.57 NA -0.05 377.47M 0.00 0.00%
Nevada Copper Corp 9:30 a.m. 0.105
 0.005
 5.00%
0.055 0.365 NA -0.74 150.10M 0.00 0.00%
Avalon Advanced Materials Inc 9:30 a.m. 0.08
 0.005
 6.67%
0.07 0.175 NA -0.011 45.19M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.03 0 0.00 NA%
Recyclico Battery Materials Inc 9:55 a.m. 0.15  UNCH  0.0% 0.115 0.59 NA -0.038 39.45M 0.00 0.00%
Fireweed Metals Corp 10:51 a.m. 1.09
 0.02
 1.80%
0.77 1.77 NA -0.15 161.74M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Eskay Mining Corp 10:46 a.m. 0.36
 0.015
 4.00%
0.26 1.33 NA -0.11 65.98M 0.00 0.00%
Asiabasemetals Inc 11:44 a.m. 0.10  UNCH  0.0% 0.075 0.175 NA -0.01 4.94M 0.00 0.00%
Fortune Mnrl J 9:30 a.m. 0.035  UNCH  0.0% 0.025 0.06 NA -0.09 17.49M 0.00 0.00%
Commerce Resources Corp 3:26 p.m. 0.125
 0.005
 3.85%
0.075 0.20 NA -0.01 21.00M 0.00 0.00%
Nickel Creek Platinum Corp 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.00393 10.17M 0.00 0.00%
Cymat Technologies Ltd 10:06 a.m. 0.185  UNCH  0.0% 0.15 0.345 NA -0.1 10.25M 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
Group Eleven Resources Corp 3:54 p.m. 0.19
 0.005
 2.56%
0.06 0.28 NA -0.02 38.08M 0.00 0.00%
F3 Uranium Corp 10:47 a.m. 0.383
 0.003
 0.79%
0.255 0.54 NA -0.03 181.32M 0.00 0.00%
K2 Gold Corporation 9:30 a.m. 0.13  UNCH  0.0% 0.065 0.23 NA -0.02 14.11M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.91 0 0.00 NA%
Noble Mineral Exploration Inc 3:55 p.m. 0.055
 0.005
 8.33%
0.035 0.105 NA -0.01 12.99M 0.00 0.00%
Themac Resources Group Ltd 9:30 a.m. 0.035
 0.005
 12.50%
0.02 0.06 NA -0.16 2.78M 0.00 0.00%
Nio Strategic Metals Inc 3:27 p.m. 0.065  UNCH  0.0% 0.05 0.155 NA -0.01 5.19M 0.00 0.00%
Getty Copper Inc 10:46 a.m. 0.05  UNCH  0.0% 0.03 0.06 NA -0.003 6.47M 0.00 0.00%
Champion Bear Res Ltd 1:06 p.m. 0.09
 0.01
 12.50%
0.055 0.17 NA -0.01 5.44M 0.00 0.00%
Deleted Pure Nickel Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aftermath Silver Ltd 10:07 a.m. 0.28
 0.005
 1.75%
0.145 0.37 NA -0.05 62.95M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Trigon Metals Inc 10:56 a.m. 0.17
 0.005
 3.03%
0.155 0.29 NA -0.095742 34.73M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.59 0 0.00 NA%
Canex Metals Inc 1:37 p.m. 0.075
 0.005
 7.14%
0.03 0.075 NA -0.01 8.56M 0.00 0.00%
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Bcm Resources Corporation 2:56 p.m. 0.07
 0.005
 7.69%
0.06 0.215 NA -0.01 13.27M 0.00 0.00%
Northern Graphite Corporation 10:32 a.m. 0.14
 0.005
 3.45%
0.135 0.51 NA -0.04 18.25M 0.00 0.00%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Deleted Westcot Ventures Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Hannan Metals Ltd 10:44 a.m. 0.41
 0.015
 3.80%
0.135 0.45 NA -0.02 44.89M 0.00 0.00%
Searchlight Resources Inc 12:50 p.m. 0.02
 0.005
 33.33%
0.015 0.055 NA -0.01 2.92M 0.00 0.00%
Ibc Advanced Alloys Corp 9:30 a.m. 0.085
 0.005
 6.25%
0.045 0.12 NA -0.06 9.07M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Oceanic Iron Ore Corp 10:57 a.m. 0.06  UNCH  0.0% 0.055 0.095 NA -0.01 6.57M 0.00 0.00%
Adex Mining Inc 2:22 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001398 3.39M 0.00 0.00%
Deleted Mbmi Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA -86350.2222 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Arrowstar Resources LT 9:30 a.m. 0.095  UNCH  0.0% 0.03 0.10 NA -0.02 2.65M 0.00 NA%
Mineral Hill Industries Ltd 10:34 a.m. 0.07  UNCH  0.0% 0.07 0.135 NA -0.002856 1.49M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Melkior Resources Inc 1:34 p.m. 0.115
 0.005
 4.17%
0.08 0.28 NA -0.01 3.94M 0.00 0.00%
Horizonte Minerals Plc 9:45 a.m. 0.005
 0.005
 50.00%
0.005 2.88 NA NA 0 0.00 0.00%
Montero Mining and Exploration Ltd 10:50 a.m. 0.22  UNCH  0.0% 0.03 0.355 NA -0.01 9.96M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Century Global Commodities Corp 3:40 p.m. 0.03
 0.005
 14.29%
0.025 0.12 NA NA 0 0.00 0.00%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.00132 1.71M 0.00 0.00%
Oroco Resource Corp 10:34 a.m. 0.64  UNCH  0.0% 0.355 0.89 NA -0.04 146.70M 0.00 0.00%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Posco Holdings Inc American Depositary 10:57 a.m. 71.36
 0.12
 0.17%
67.415 133.085 0.02 9824 21.66B 0.4487 2.51%
Vedanta Ltd American Depositary Shar 4:00 p.m. 16.50
 0.22
 1.32%
9.9345 20.14 0.08 124.52 15.33B 1.005 12.18%
Zincore Metals Inc 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.12 0.10 0.24 1.09M 0.00 0.00%
Revolve Renewable Power Corp Common Sha 9:30 a.m. 0.015
 0.3057
 95.32%
0.015 0.3207 0.30 -0.21 823583 0.00 0.00%
Macarthur Minerals Ltd 2:14 p.m. 0.07  UNCH  0.0% 0.07 0.292 0.37 0.19 0 0.00 0.00%
Trevali Mng Corp Common Shares 2:24 p.m. 0.16  UNCH  0.0% 0.1494 1.50 0.59 0.27 15.83M 0.00 0.00%
Grupo Simec S.A.B. DE C.V. American Depo 1:42 p.m. 31.0001  UNCH  0.0% 28.15 38.20 0.61 51 4.77B 0.5946 1.92%
Gerdau S.A. 10:57 a.m. 3.595
 0.065
 1.78%
3.425 5.1333 1.01 6.190476 7.57B 0.02 2.23%
Aluminum Corporation of China Ltd AM 4:00 p.m. 9.04
 0.06
 0.66%
8.51 18.95 1.06 7.15 6.20B 0.1185 1.31%
Saturn Oil and Gas Inc 10:55 a.m. 2.685
 0.005
 0.19%
2.10 3.06 1.19 2.25 433.93M 0.00 0.00%
Companhia Siderurgica Nacional S.A. 10:55 a.m. 2.775
 0.045
 1.60%
2.11 4.03 2.37 1.17108 3.68B 0.15 10.81%
Verde Agritech Ltd 10:32 a.m. 0.84
 0.03
 3.45%
0.83 4.17 2.44 0.3444 44.24M 0.00 0.00%
Highland Copper CO Inc Ordinary Shares 9:36 a.m. 0.0894
 0.0021
 2.41%
0.0324 0.105 2.63 -0.01 65.83M 0.00 0.00%
M3 Metals Corp Ordinary Shares 2:16 p.m. 0.2429
 0.0571
 30.73%
0.15 0.325 2.70 -0.21 2.50M 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.73 0.047195 6.24M 0.00 0.00%
Ossen Innovation CO LTD. - American Dep 3:59 p.m. 5.0499
 0.0001
 0.00%
3.91 5.72 3.01 1.68 33.31M 0.00 0.00%
Highland Copper Company Inc 9:30 a.m. 0.12  UNCH  0.0% 0.045 0.16 3.54 -0.01 88.36M 0.00 0.00%
M3 Metals Corp 12:19 p.m. 0.34
 0.02
 6.25%
0.225 0.87 3.78 -0.21 3.49M 0.00 0.00%
Canaf Investments Inc 3:23 p.m. 0.23
 0.015
 6.98%
0.12 0.27 4.77 0.047195 10.91M 0.00 0.00%
Synalloy Corporation 4:00 p.m. 13.28
 0.06
 0.45%
10.16 19.20 6.21 2.14 135.99M 0.25 1.88%
Sama Res Inc New Common Shares 10:33 a.m. 0.065
 0.015
 18.75%
0.0008 0.1414 6.50 0.01 14.30M 0.00 0.00%
Vale S.A. American Depositary Shares Eac 10:57 a.m. 12.255
 0.045
 0.37%
11.52 16.08 6.70 4.05 52.46B 0.545 8.89%
Labrador Iron Ore Royalty Corp Canada 9:30 a.m. 22
 0.08
 0.36%
20.3662 26.04 7.56 4.15 1.41B 0.45 8.18%
Friedman Industries Inc 10:39 a.m. 19.32
 0.13
 0.67%
9.50 19.52 7.61 2.91 134.78M 0.04 0.83%
Ryerson Holding Corporation 10:50 a.m. 31.425
 0.285
 0.90%
26.15 44.70 7.66 4.1 1.07B 0.1875 2.39%
Taseko Mines LTD. 10:54 a.m. 2.3799
 0.0199
 0.84%
1.05 2.61 8.50 -0.09 691.85M 0.00 0.00%
Tree Island Steel LTD. Ordinary Shares 10:37 a.m. 2.34
 0.0795
 3.29%
2.07 2.71 8.67 1.17 63.48M 0.03 5.13%
Steel Dynamics Inc 10:55 a.m. 133.05
 1.11
 0.83%
90.549 151.34 9.09 20.92 21.01B 0.46 1.38%
Commercial Metals Company 10:56 a.m. 53.94
 0.51
 0.94%
39.85 59.81 9.36 7.25 6.24B 0.18 1.33%
Nucor Corporation 10:56 a.m. 174.345
 0.295
 0.17%
129.79 203 9.69 18 41.84B 0.54 1.24%
United States Steel Corporation 10:56 a.m. 37.42
 0.52
 1.37%
20.40 50.20 10.51 9.16 8.41B 0.05 0.53%
Worthington Enterprises Inc Common Shar 10:52 a.m. 58.315
 1.285
 2.16%
36.439 69.96 10.70 5.19 2.92B 0.16 1.10%
Major Drilling Grp 10:56 a.m. 9.64
 0.06
 0.62%
6.80 10.96 10.71 0.9 788.42M 0.01 0.21%
Capstone Mining Corp Ordinary Shares CA 3:59 p.m. 5.86
 0.152
 2.53%
3.25 6.187 11.27 0.03 2.43B 0.00 0.00%
Tree Island Steel Ltd 9:44 a.m. 3.14
 0.03
 0.96%
2.78 3.70 11.63 1.17 85.18M 0.03 3.82%
Sama Resources Inc Ressources Sama Inc 2:52 p.m. 0.12  UNCH  0.0% 0.085 0.2235 12.00 0.01 26.41M 0.00 0.00%
Adf Group Inc Sub Vtg Shs Canada 2:14 p.m. 10.96
 0.89
 8.84%
1.30 10.96 12.18 0.46 200.54M 0.01 0.18%
Ternium S.A. Ternium S.A. American Depos 10:57 a.m. 42.32
 0.30
 0.70%
35.22 45.575 12.45 9 8.31B 2.20 10.40%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 13.00 0.002 3.15M 0.00 0.00%
Western Res Corp Ordinary Shares Canada 1:31 p.m. 0.0925
 0.0065
 6.57%
0.0925 0.25 13.21 0.01 37.82M 0.00 0.00%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Reliance Inc 10:56 a.m. 314.045
 0.105
 0.03%
229.12 342.20 13.87 29.92 18.03B 1.10 1.40%
Adf Group Inc SV 10:55 a.m. 14.42
 0.51
 3.42%
2.09 15 16.02 0.46 263.84M 0.01 0.14%
Ati Inc 10:56 a.m. 48.66
 0.44
 0.90%
34.10 52.9776 17.32 2.81 6.06B 0.08 0.66%
Minera Alamos Inc Ordinary Shares Cana 10:52 a.m. 0.2097
 0.0042
 1.96%
0.185 0.3159 17.47 0.012 94.00M 0.00 0.00%
Olympic Steel Inc 10:55 a.m. 67.83
 1.10
 1.60%
40.85 73.49 17.62 3.85 755.12M 0.15 0.88%
Western Resources Corp 9:30 a.m. 0.13  UNCH  0.0% 0.11 0.315 18.57 0.01 53.16M 0.00 0.00%
Haynes International Inc 10:52 a.m. 60.37
 0.10
 0.17%
41.17 60.86 18.58 3.26 771.71M 0.22 1.46%
Mesabi Trust 10:40 a.m. 17.25
 0.17
 0.98%
16.68 25.21 20.06 0.405 226.32M 0.29 6.72%
5N Plus Inc Common Canada 2:18 p.m. 3.42
 0.18
 5.00%
2.25 3.75 20.12 0.17 303.66M 0.00 0.00%
Bhp Group Ltd American Depositary SH 10:57 a.m. 58.745
 0.045
 0.08%
54.28 69.11 20.16 5.094 148.75B 1.44 4.90%
Grid Metals Corp Ordinary Shares 9:46 a.m. 0.0501
 0.0015
 3.09%
0.0441 0.142 22.69 0.002208 10.22M 0.00 0.00%
Arcelor Mittal NY Registry Shares New 10:57 a.m. 25.215
 0.025
 0.10%
21.30 29.15 23.13 1.09 20.50B 0.25 1.98%
Cleveland-cliffs Inc 10:56 a.m. 18.468
 0.082
 0.44%
13.61 22.97 23.68 0.78 8.78B 0.06 1.30%
Minera Alamos Inc 10:55 a.m. 0.29
 0.005
 1.75%
0.26 0.435 24.17 0.012 129.99M 0.00 0.00%
Constellium SE Ordinary Shares France 10:52 a.m. 20.64
 0.69
 3.23%
13.40 23.20 24.57 0.84 2.98B 0.00 0.00%
Carpenter Technology Corporation 10:56 a.m. 79.8533
 0.6567
 0.82%
44.4025 82.16 27.63 1.14 3.95B 0.20 1.00%
5N Plus Inc 10:40 a.m. 4.75
 0.01
 0.21%
2.86 5.13 27.94 0.17 421.75M 0.00 0.00%
Kaiser Aluminum Corporation 10:45 a.m. 87.57
 1.29
 1.45%
53.665 95.56 29.99 2.92 1.40B 0.77 3.52%
Grid Metals Corp 10:21 a.m. 0.07  UNCH  0.0% 0.06 0.185 31.70 0.002208 14.27M 0.00 0.00%
Lundin Mng Corp Common Shares 10:53 a.m. 11.275
 0.155
 1.39%
5.91 12.17 36.37 0.31 8.73B 0.09 3.19%
Globex Mining Enterprises Inc Ordinary 10:40 a.m. 0.7518  UNCH  0.0% 0.5261 0.7877 37.59 -0.07 41.52M 0.00 0.00%
Lundin Mining Corp 10:57 a.m. 15.44
 0.19
 1.25%
8.32 16.51 49.81 0.31 11.96B 0.09 2.33%
Amerigo Res Ltd Com Canada 10:47 a.m. 1.242
 0.0065
 0.52%
0.8039 1.31 62.10 0.03 205.41M 0.03 9.66%
Altius Minerals Corp Ordinary Shares CA 10:50 a.m. 15.51
 0.128
 0.83%
11.89 16.87 77.55 0.8 721.82M 0.08 2.06%
Amerigo Resources LTD. 10:47 a.m. 1.70
 0.01
 0.58%
1.10 1.80 85.00 0.03 281.16M 0.03 7.06%
Altius Minerals Corporation 10:50 a.m. 21.25
 0.26
 1.24%
16.11 22.40 106.25 0.2 988.96M 0.08 1.51%
Erdene Resource Development Corporation 10:39 a.m. 0.2876  UNCH  0.0% 0.1913 0.3107 190.59 -0.02 99.32M 0.00 0.00%
Erdene Resource Development Corporation 10:32 a.m. 0.405
 0.005
 1.25%
0.28 0.415 268.39 -0.02 139.86M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.