ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Friday, March 29, 6:22 AM

. Stock Screen    Chart - TX,VALE,BHP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Trevali Mining Corp Warrant Exp 06/22/2 9:56 a.m. 0.0001
 1.1099
 99.99%
0.0001 1.12 NA NA 0 0.00 0.00%
Revolve Renewable Power Corp Common Sha 9:30 a.m. 0.015
 0.3057
 95.32%
0.015 0.3207 0.30 -0.21 823583 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.79 0.047195 6.24M 0.00 0.00%
Adex Mining Corp Ordinary Shares 11:26 a.m. 0.0015
 0.0055
 78.57%
0.0015 0.007 NA -0.001398 1.02M 0.00 0.00%
Horizonte Minerals Plc Ordinary Shares 2:50 p.m. 0.015
 0.035
 70.00%
0.015 2.16 NA -0.026337 4.05M 0.00 0.00%
Neveda Copper Corp Cda Warrant Exp 01/27 2:03 p.m. 0.01
 0.0184
 64.79%
0.01 0.0284 NA NA 0 0.00 0.00%
Horizonte Minerals Plc 3:00 p.m. 0.03
 0.045
 60.00%
0.025 2.88 NA NA 0 0.00 0.00%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.065 NA -0.00132 1.71M 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.04
 0.034
 45.95%
0.04 0.0775 NA -0.017407 4.73M 0.00 0.00%
Zincore Metals Inc 2:35 p.m. 0.03
 0.02
 40.00%
0.03 0.12 NA -0.002585 1.31M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 3:37 p.m. 0.039
 0.021
 35.00%
0.039 0.06 NA -0.01 4.21M 0.00 0.00%
Fortune Mnrl J 3:13 p.m. 0.025
 0.01
 28.57%
0.025 0.07 NA -0.09 12.49M 0.00 0.00%
Giyani Metals Corp Common Shares 11:35 a.m. 0.055
 0.02
 26.67%
0.05 0.45 NA -0.03 15.09M 0.00 0.00%
Copper Lake Resources Ltd 12:35 p.m. 0.025
 0.005
 16.67%
0.015 0.09 NA -0.01 6.76M 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
Western Resources Corp 1:02 p.m. 0.12
 0.02
 14.29%
0.11 0.35 17.14 0.01 49.07M 0.00 0.00%
Melkior Resources Inc Ordinary Shares 1:33 p.m. 0.0822
 0.0122
 12.92%
0.0527 0.182 NA -0.01 2.82M 0.00 0.00%
Decklar Resources Inc 3:42 p.m. 0.04
 0.005
 11.11%
0.03 0.18 NA -0.13 3.65M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 2:52 p.m. 0.0386
 0.0044
 10.23%
0.03 0.16 NA -0.01 7.32M 0.00 0.00%
Western Res Corp Ordinary Shares Canada 3:33 p.m. 0.099
 0.011
 10.00%
0.099 0.25 14.14 0.01 40.48M 0.00 0.00%
Getty Copper Inc 11:42 a.m. 0.05
 0.005
 9.09%
0.025 0.06 NA -0.003 6.47M 0.00 0.00%
Morien Res Corp Com New Canada 2:40 p.m. 0.3205
 0.0275
 7.90%
0.21 0.55 NA -0.01 16.44M 0.0025 3.12%
Noble Mineral Expl Inc New Common Shares 9:36 a.m. 0.0426
 0.0036
 7.79%
0.0215 0.0806 NA -0.01 10.06M 0.00 0.00%
Oceanic Iron Ore Corp 2:43 p.m. 0.065
 0.005
 7.14%
0.055 0.095 NA -0.01 7.02M 0.00 0.00%
Hannan Metals Ltd 3:59 p.m. 0.36
 0.025
 6.49%
0.135 0.44 NA -0.02 39.39M 0.00 0.00%
Ibc Advanced Alloys Corp 3:13 p.m. 0.09
 0.005
 5.26%
0.045 0.12 NA -0.06 9.61M 0.00 0.00%
Sierra Metals Inc 3:57 p.m. 0.1995
 0.0105
 5.00%
0.157 1.04 NA -0.17 32.71M 0.03 15.04%
Ibc Advanced Alloys Corp Common Shares 11:14 a.m. 0.076
 0.004
 5.00%
0.0299 0.091 NA -0.06 8.11M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 3:56 p.m. 0.0577
 0.003
 4.94%
0.0541 0.13 NA -0.011 32.59M 0.00 0.00%
Montero Mining Common Shares 10:31 a.m. 0.185
 0.0083
 4.29%
0.0152 0.255 NA -0.01 8.38M 0.00 0.00%
Trilogy Metals Inc 3:59 p.m. 0.67
 0.03
 4.29%
0.52 0.93 NA -0.17 107.28M 0.00 0.00%
Fireweed Metals Corp Ordinary Shares 2:25 p.m. 0.801
 0.0343
 4.11%
0.5796 1.31 NA -0.15 117.67M 0.00 0.00%
Josemaria Res Inc Ordinary Shares 9:52 a.m. 1.305
 0.0518
 3.82%
0.78 1.52 NA -0.12 499.97M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 11:09 a.m. 0.026
 0.001
 3.70%
0.0104 0.074 NA -0.01 7.03M 0.00 0.00%
Fireweed Metals Corp 3:58 p.m. 1.10
 0.04
 3.51%
0.77 1.77 NA -0.15 161.59M 0.00 0.00%
Surge Copper Corp Ordinary Shares 3:53 p.m. 0.0822
 0.0028
 3.29%
0.0822 0.208 NA -0.01 4.52M 0.00 NA%
Northern Graphite Corporation 3:36 p.m. 0.16
 0.005
 3.03%
0.16 0.60 NA -0.14 20.85M 0.00 0.00%
Trigon Metals Inc 1:43 p.m. 0.16
 0.005
 3.03%
0.155 0.29 NA -0.095742 32.68M 0.00 0.00%
Strategic Metals Ltd 3:55 p.m. 0.18
 0.005
 2.70%
0.165 0.39 NA -0.03 19.97M 0.00 0.00%
Verde Agritech Plc Ordinary Shares 3:21 p.m. 6.7186
 0.1814
 2.63%
0.856 9.1601 NA NA 350.95M 0.00 0.00%
Capstone Mining Corp Ordinary Shares CA 3:59 p.m. 5.86
 0.152
 2.53%
3.25 6.187 11.27 0.03 2.43B 0.00 0.00%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Abaxx Technologies Inc Common Shares 3:51 p.m. 9.95
 0.22
 2.16%
3.99 12.75 NA -0.69 276.91M 0.00 0.00%
Cvw Cleantech Inc Common Shares 9:30 a.m. 0.5555
 0.0115
 2.03%
0.3978 0.86 NA -0.04 69.77M 0.00 0.00%
Canada Nickel CO Inc Common Shares Cana 3:41 p.m. 1.03
 0.02
 1.91%
0.6527 1.65 NA -0.05 185.56M 0.00 0.00%
Trilogy Metals Inc 3:58 p.m. 0.50
 0.0088
 1.73%
0.3888 0.6863 NA -0.1 80.06M 0.00 0.00%
Marimaca Copper Corp 3:57 p.m. 3.52
 0.06
 1.68%
2.77 4.50 NA -0.03 328.21M 0.00 0.00%
Verde Agritech Ltd 3:49 p.m. 1.20
 0.02
 1.64%
1.03 4.19 12.45 0.3444 63.20M 0.00 0.00%
Sama Res Inc New Common Shares 11:10 a.m. 0.08
 0.0013
 1.60%
0.0008 0.1414 8.00 0.01 17.61M 0.00 0.00%
Posco Holdings Inc American Depositary 4:00 p.m. 78.42
 1.2574
 1.58%
65.31 133.085 0.02 9824 23.80B 0.4726 2.41%
Vedanta Ltd American Depositary Shar 4:00 p.m. 16.50
 0.22
 1.32%
9.9345 20.14 0.08 124.52 15.33B 1.005 12.18%
Greenfirst Forest Products Inc 1:18 p.m. 0.76
 0.01
 1.30%
0.62 1.40 NA NA 134.95M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 9:42 a.m. 0.0871
 0.0009
 1.02%
0.07 0.132 NA -0.002561 34.08M 0.00 0.00%
Ares Strategic Mng Inc Common Shares 3:52 p.m. 0.1462
 0.0014
 0.95%
0.0815 0.2283 NA -0.03 21.36M 0.00 0.00%
Arcelor Mittal NY Registry Shares New 4:00 p.m. 27.58
 0.23
 0.83%
21.30 30.36 25.30 1.09 22.42B 0.22 1.60%
Reliance Inc 4:00 p.m. 334.18
 2.72
 0.81%
229.12 337.105 14.76 29.92 19.19B 1.10 1.32%
Champion Iron Ltd 4:00 p.m. 6.42
 0.05
 0.77%
4.57 7.765 11.26 0.38 3.33B 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 3:26 p.m. 0.134
 0.001
 0.74%
0.124 0.2852 NA -0.03 14.87M 0.00 0.00%
Aluminum Corporation of China Ltd AM 4:00 p.m. 9.04
 0.06
 0.66%
8.51 18.95 1.06 7.15 6.20B 0.1185 1.31%
Ternium S.A. Ternium S.A. American Depos 4:00 p.m. 41.62
 0.27
 0.65%
35.22 45.575 4.62 9 8.17B 0.05 0.24%
Labrador Iron Ore Royalty Corp Canada 3:07 p.m. 21.38
 0.13
 0.60%
20.3662 26.04 7.35 2.91 1.37B 0.45 8.42%
United States Steel Corporation 4:00 p.m. 40.78
 0.24
 0.58%
20.40 50.20 11.46 9.16 9.17B 0.05 0.49%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Labrador Iron Ore Royalty Corporation 4:00 p.m. 28.88
 0.15
 0.52%
27.04 34.18 9.92 4.15 1.85B 0.45 6.23%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Nucor Corporation 4:00 p.m. 197.90
 0.66
 0.33%
129.79 199 10.99 18 47.64B 0.54 1.09%
Companhia Siderurgica Nacional S.A. 4:00 p.m. 3.13
 0.01
 0.32%
2.11 4.03 2.67 1.17108 4.15B 0.15 9.58%
Globex Mining Enterprises Inc Ordinary 3:46 p.m. 0.6279
 0.0016
 0.25%
0.5261 0.7256 NA -0.07 34.70M 0.00 0.00%
Mesabi Trust 4:00 p.m. 17.70
 0.02
 0.11%
16.68 26.95 20.58 0.405 232.22M 0.37 8.36%
Haynes International Inc 4:00 p.m. 60.12
 0.02
 0.03%
41.17 60.27 18.50 3.26 768.51M 0.22 1.46%
Solitario Resources Corp 4:00 p.m. 0.5998
 0.0002
 0.03%
0.43 0.6901 NA -0.06 47.80M 0.00 0.00%
Colonial Coal International Corp Ordinar 12:52 p.m. 1.8002
 0.0006
 0.03%
0.98 1.86 NA -0.05 323.55M 0.00 0.00%
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.21  UNCH  0.0% 0.1578 0.22 NA NA 0 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Grupo Simec S.A.B. DE C.V. American Depo 3:05 p.m. 32.25  UNCH  0.0% 28.15 38.22 0.63 51 4.96B 0.5946 1.84%
Tree Island Steel LTD. Ordinary Shares 3:33 p.m. 2.61  UNCH  0.0% 2.07 2.71 9.67 1.17 70.80M 0.03 4.60%
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Trevali Mng Corp Common Shares 2:24 p.m. 0.16  UNCH  0.0% 0.1494 1.50 0.59 0.27 15.83M 0.00 0.00%
Western Magnesium Corp Common Shares 12:04 p.m. 0.0001  UNCH  0.0% 0.0001 0.087 NA -0.07 45700 0.00 0.00%
Ossen Innovation CO LTD. - American Dep 3:59 p.m. 5.0499
 0.0001
 0.00%
3.91 5.72 3.01 1.68 33.31M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0409 NA -0.16 1.83M 0.00 0.00%
Galleon Gold Corp Common Shares 3:58 p.m. 0.12  UNCH  0.0% 0.072 0.2775 NA -0.02 7.84M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 1:45 p.m. 0.13  UNCH  0.0% 0.117 0.2598 NA -0.1 7.20M 0.00 0.00%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.68M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Camrova Resources Inc Ordinary Shares 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 2301 0.00 0.00%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 13.00 0.002 3.15M 0.00 0.00%
Euro Manganese Inc 12:42 p.m. 0.085  UNCH  0.0% 0.065 0.235 NA -0.03 34.23M 0.00 0.00%
Canada Nickel Company Inc 4:00 p.m. 1.40  UNCH  0.0% 0.89 2.24 NA -0.11 252.22M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1844 Resources Inc 3:24 p.m. 0.02  UNCH  0.0% 0.01 0.05 NA -0.01 1.67M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Imperial Metals Corp 3:40 p.m. 2.15  UNCH  0.0% 1.70 2.85 NA -0.23 348.02M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sherritt Intl RV 3:44 p.m. 0.28  UNCH  0.0% 0.26 0.62 NA -0.16 111.24M 0.01 14.29%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.14 0 0.00 NA%
Recyclico Battery Materials Inc 3:41 p.m. 0.165  UNCH  0.0% 0.115 0.59 NA -0.038 43.39M 0.00 0.00%
Avalon Advanced Materials Inc 3:21 p.m. 0.08  UNCH  0.0% 0.075 0.175 NA -0.011 45.19M 0.00 0.00%
Tinka Resources Ltd 3:13 p.m. 0.12  UNCH  0.0% 0.095 0.175 NA -0.002561 46.96M 0.00 0.00%
Dominion Lending Centres Inc 3:09 p.m. 3  UNCH  0.0% 1.74 3.11 3367.00 0.25 145.75M 0.03 4.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.004507 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Morien Resources Corp 3:59 p.m. 0.415  UNCH  0.0% 0.30 0.73 NA -0.01 21.28M 0.0025 2.41%
Nevada Copper Corp 3:09 p.m. 0.10  UNCH  0.0% 0.055 0.385 NA -0.74 142.96M 0.00 0.00%
Canaf Investments Inc 3:26 p.m. 0.22  UNCH  0.0% 0.12 0.27 4.66 0.047195 10.43M 0.00 0.00%
Grid Metals Corp 3:55 p.m. 0.07  UNCH  0.0% 0.06 0.185 31.70 0.002208 14.27M 0.00 0.00%
Melkior Resources Inc 10:36 a.m. 0.11  UNCH  0.0% 0.08 0.28 NA -0.01 3.77M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Noble Mineral Exploration Inc 3:13 p.m. 0.055  UNCH  0.0% 0.035 0.105 NA -0.01 12.99M 0.00 0.00%
Galleon Gold Corp 3:58 p.m. 0.155  UNCH  0.0% 0.095 0.40 NA -0.02 10.13M 0.00 0.00%
Montero Mining and Exploration Ltd 3:16 p.m. 0.215  UNCH  0.0% 0.03 0.355 NA -0.01 9.74M 0.00 0.00%
Cymat Technologies Ltd 3:16 p.m. 0.17  UNCH  0.0% 0.15 0.345 NA -0.1 9.42M 0.00 0.00%
Adex Mining Inc 2:12 p.m. 0.007  UNCH  0.0% 0.005 0.01 NA -0.001398 4.74M 0.00 0.00%
M3 Metals Corp 3:46 p.m. 0.255  UNCH  0.0% 0.225 0.87 2.83 -0.21 2.62M 0.00 0.00%
Nio Strategic Metals Inc 10:02 a.m. 0.065  UNCH  0.0% 0.05 0.155 NA -0.01 5.19M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lomiko Metals Inc 3:47 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 6.01M 0.00 0.00%
Searchlight Resources Inc 3:13 p.m. 0.025  UNCH  0.0% 0.015 0.055 NA -0.01 3.65M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Universal Copper Ltd 1:24 p.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 2.84M 0.00 0.00%
Bcm Resources Corporation 3:39 p.m. 0.065  UNCH  0.0% 0.06 0.215 NA -0.01 12.32M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Surge Copper Corp 2:28 p.m. 0.08  UNCH  0.0% 0.06 0.145 NA -0.01 17.96M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mineral Hill Industries Ltd 9:30 a.m. 0.07  UNCH  0.0% 0.07 0.135 NA -0.002856 1.49M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Terreno Resources Corp 12:33 p.m. 0.015  UNCH  0.0% 0.01 0.025 NA -0.01 962573 0.00 0.00%
Deleted SMR.V Has Changed to SMR.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Vale S.A. American Depositary Shares Eac 4:00 p.m. 12.19
 0.02
 0.16%
11.88 16.60 5.80 4.05 52.18B 0.545 8.94%
Northern Graphite Corp Ordinary Shares 3:56 p.m. 0.1238
 0.0003
 0.24%
0.1155 0.4366 NA -0.04 16.14M 0.00 0.00%
Bhp Group Ltd American Depositary SH 4:00 p.m. 57.69
 0.16
 0.28%
54.28 69.11 19.80 5.094 146.08B 1.44 4.99%
Altius Minerals Corporation 4:00 p.m. 20.55
 0.08
 0.39%
16.11 23 102.75 0.8 961.96M 0.08 1.56%
Oroco Resource Corp Ordinary Shares Can 2:16 p.m. 0.3667
 0.0015
 0.41%
0.2663 0.8056 NA -0.04 84.05M 0.00 0.00%
Colonial Coal International Corp 3:59 p.m. 2.44
 0.01
 0.41%
1.22 2.57 NA -0.05 438.54M 0.00 0.00%
Friedman Industries Inc 4:00 p.m. 18.74
 0.08
 0.43%
9.50 19.33 7.38 2.91 130.74M 0.04 0.85%
Worthington Enterprises Inc Common Shar 4:00 p.m. 62.23
 0.27
 0.44%
36.439 69.96 10.44 5.19 3.11B 0.16 1.03%
Synalloy Corporation 4:00 p.m. 13.28
 0.06
 0.45%
10.16 19.20 6.21 2.14 135.99M 0.25 1.88%
Ati Inc 4:00 p.m. 51.17
 0.25
 0.49%
34.10 51.95 18.21 2.81 6.54B 0.08 0.63%
Howmet Aerospace Inc 4:00 p.m. 68.43
 0.35
 0.51%
41.40 69.55 37.39 1.11 28.08B 0.05 0.29%
Altius Minerals Corp Ordinary Shares CA 3:55 p.m. 15.1604
 0.0904
 0.60%
11.89 17.15 75.80 0.2 709.67M 0.08 2.11%
Recyclico Battery Matls Inc Common Share 3:41 p.m. 0.1233
 0.0008
 0.65%
0.088 0.4502 NA -0.038 32.43M 0.00 0.00%
Gerdau S.A. 4:00 p.m. 4.42
 0.03
 0.68%
4.11 6.16 1.00 6.190476 7.74B 0.02 1.81%
Nickel Creek Platinum Corp Common Share 12:15 p.m. 0.013
 0.0001
 0.78%
0.008 0.04 NA -0.00393 6.61M 0.00 0.00%
Cardero Resource Corporation Ordinary SH 12:37 p.m. 0.1292
 0.001
 0.78%
0.05 0.14 NA -0.01 18.91M 0.00 0.00%
Silver Bull Res Inc 9:43 a.m. 0.125
 0.001
 0.81%
0.06 0.194 NA -0.04 4.46M 0.00 0.00%
Steel Dynamics Inc 4:00 p.m. 148.23
 1.24
 0.84%
90.549 148.74 10.12 14.64 23.44B 0.46 1.24%
Los Andes Copper Ltd Ordinary Shares 9:31 a.m. 8.15
 0.07
 0.87%
7.04 14.03 NA -0.003523 240.44M 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 3:51 p.m. 1
 0.009
 0.91%
0.611 1.22 NA NA 414.62M 0.00 NA%
Los Andes Copper Ltd 3:59 p.m. 10.90
 0.10
 0.93%
9.53 19.10 NA -0.003523 321.56M 0.00 0.00%
Erdene Resource Development Corporation 1:24 p.m. 0.2955
 0.0029
 0.99%
0.1913 0.3059 NA -0.02 101.92M 0.00 0.00%
Olympic Steel Inc 4:00 p.m. 70.88
 0.70
 1.00%
40.85 73.49 18.41 3.85 789.07M 0.15 0.85%
Oroco Resource Corp 3:59 p.m. 0.495
 0.005
 1.02%
0.355 1.10 NA -0.04 113.46M 0.00 0.00%
Tree Island Steel Ltd 3:59 p.m. 3.38
 0.04
 1.20%
2.78 3.70 12.52 0.27 91.69M 0.03 3.55%
Erdene Resource Development Corporation 3:51 p.m. 0.41
 0.005
 1.23%
0.28 0.415 NA -0.02 141.42M 0.00 0.00%
Commercial Metals Company 4:00 p.m. 58.77
 0.72
 1.24%
39.85 59.81 10.20 7.25 6.80B 0.18 1.23%
Imperial Metals Corporation New 1:33 p.m. 1.60
 0.02
 1.27%
1.2501 2.07 NA -0.51 258.99M 0.00 0.00%
Kaiser Aluminum Corporation 4:00 p.m. 89.36
 1.16
 1.32%
53.665 90.61 30.57 2.92 1.43B 0.77 3.45%
Highland Copper CO Inc Ordinary Shares 3:07 p.m. 0.0745
 0.001
 1.36%
0.0324 0.0836 2.19 -0.01 54.86M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 2:53 p.m. 0.056
 0.0008
 1.45%
0.0448 0.145 NA -0.04 56.91M 0.00 0.00%
Greenfirst Forest Products Inc Ordinary 2:52 p.m. 0.555
 0.0084
 1.54%
0.50 1.0463 NA -0.26 98.55M 0.00 0.00%
Major Drilling Grp 4:00 p.m. 9
 0.15
 1.69%
6.80 11.30 10.00 0.9 736.08M 0.01 0.22%
Carpenter Technology Corporation 4:00 p.m. 71.42
 1.23
 1.75%
40.57 74.0646 24.71 1.14 3.53B 0.20 1.12%
Constellium SE Ordinary Shares France 4:00 p.m. 22.11
 0.38
 1.75%
13.40 22.17 26.32 2.06 3.19B 0.00 0.00%
Cassiar Gold Corp 3:31 p.m. 0.29
 0.005
 1.75%
0.205 0.74 NA -0.04 30.25M 0.00 0.00%
Ryerson Holding Corporation 4:00 p.m. 33.50
 0.59
 1.79%
26.15 44.70 8.17 4.1 1.14B 0.1875 2.24%
Amerigo Res Ltd Com Canada 3:57 p.m. 1.13
 0.02
 1.80%
0.8039 1.38 56.50 0.02 186.89M 0.03 10.62%
Grid Metals Corp Ordinary Shares 11:07 a.m. 0.0449
 0.0008
 1.81%
0.0441 0.142 20.34 0.002208 9.16M 0.00 0.00%
First Quantum Minerals Ltd 4:00 p.m. 14.56
 0.33
 2.32%
9.31 39.13 NA -1.38 12.14B 0.08 1.10%
Globex Mining Enterprises Inc 3:13 p.m. 0.87
 0.02
 2.35%
0.71 0.98 NA -0.07 48.07M 0.00 0.00%
Capstone Copper Corp 4:15 p.m. 8.62
 0.20
 2.38%
4.46 8.685 NA -0.15 6.49B 0.00 0.00%
Cassiar Gold Corp Common Shares 3:58 p.m. 0.209
 0.0049
 2.40%
0.152 0.5627 NA -0.04 21.80M 0.00 0.00%
Alpha Metallurgical Resources Inc 4:00 p.m. 331.17
 8.15
 2.52%
132.72 452 6.72 49.3 4.31B 0.50 0.60%
Trigon Metals Inc Ordinary Shares 1:26 p.m. 0.1193
 0.0031
 2.67%
0.116 0.2087 NA -0.095742 24.37M 0.00 0.00%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.318
 0.0083
 2.68%
0.2065 0.43 NA -0.05 171.00M 0.00 0.00%
Cleveland-cliffs Inc 4:00 p.m. 22.74
 0.61
 2.76%
13.61 22.78 29.15 0.78 11.33B 0.06 1.06%
First Quantum Minerals LTD. Ordinary Sha 3:58 p.m. 10.78
 0.291
 2.77%
6.92 29.79 NA -1.38 8.99B 0.08 1.48%
Commerce Resources Corp 3:13 p.m. 0.165
 0.005
 3.12%
0.075 0.20 NA -0.02 27.72M 0.00 0.00%
Amerigo Resources LTD. 4:00 p.m. 1.55
 0.05
 3.33%
1.10 1.85 77.50 0.03 256.35M 0.03 7.74%
Decklar Res Inc Common Shares 12:24 p.m. 0.0337
 0.0011
 3.37%
0.031 0.1341 NA -0.13 3.07M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 3:11 p.m. 0.075
 0.0025
 3.45%
0.0121 0.08 NA -0.01 4.53M 0.00 0.00%
Searchlight Res Inc 1:04 p.m. 0.08
 0.0027
 3.49%
0.0322 0.111 NA -0.02 9.61M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 3:40 p.m. 0.0738
 0.0025
 3.51%
0.041 0.29 NA -0.74 105.50M 0.00 0.00%
Atlantic Lithium Ltd Ordinary Shares 12:17 p.m. 0.2491
 0.0091
 3.79%
0.2032 0.4818 NA -0.02 161.83M 0.00 0.00%
Century Aluminum Company 4:00 p.m. 15.39
 0.61
 4.13%
5.70 15.60 NA -0.15 1.43B 0.00 0.00%
Minera Alamos Inc 3:59 p.m. 0.31
 0.015
 5.08%
0.26 0.47 25.83 0.012 138.96M 0.00 0.00%
Hannan Metals LTD. Common Shares 2:26 p.m. 0.2721
 0.0133
 5.14%
0.10 0.3247 NA -0.02 29.77M 0.00 0.00%
New Pacific Metals Corp 4:00 p.m. 1.84
 0.09
 5.14%
1.17 4.02 NA -0.05 315.10M 0.00 0.00%
Highland Copper Company Inc 3:49 p.m. 0.10
 0.005
 5.26%
0.045 0.11 2.95 -0.01 73.64M 0.00 0.00%
Silver Bull Resources Inc 3:13 p.m. 0.18
 0.01
 5.88%
0.085 0.27 NA -0.16 32.02M 0.00 0.00%
Adf Group Inc SV 4:00 p.m. 9.13
 0.51
 5.92%
2.07 10.45 10.14 0.46 167.05M 0.01 0.22%
Minera Alamos Inc Ordinary Shares Cana 3:54 p.m. 0.2322
 0.0142
 6.51%
0.185 0.35 19.35 0.012 104.08M 0.00 0.00%
Madoro Metals Corp Ordinary Shares 1:02 p.m. 0.0065
 0.0004
 6.56%
0.002 0.03 NA -0.01 482929 0.00 0.00%
Wallbridge Mining Company Ltd 3:58 p.m. 0.08
 0.005
 6.67%
0.06 0.20 NA -0.011078 81.30M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 10:02 a.m. 0.05
 0.0032
 6.84%
0.005 0.19 NA -0.01 3.99M 0.00 0.00%
Dominion Lending Ctrs Inc Com Canada 1:29 p.m. 2.16
 0.14
 6.93%
1.41 2.2401 2424.24 0.000891 104.94M 0.03 5.56%
Adf Group Inc Sub Vtg Shs Canada 12:38 p.m. 6.85
 0.45
 7.03%
1.30 7.60 7.61 0.46 125.34M 0.01 0.29%
Eskay Mining Corp 3:42 p.m. 0.32
 0.025
 8.47%
0.26 1.33 NA -0.11 58.65M 0.00 0.00%
Commerce Resources Corporation Common SH 2:14 p.m. 0.118
 0.0093
 8.56%
0.055 0.1453 NA -0.02 19.83M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 9:53 a.m. 0.125
 0.01
 8.70%
0.085 0.2235 12.50 0.01 27.51M 0.00 0.00%
Giga Metals Corporation 3:59 p.m. 0.18
 0.015
 9.09%
0.105 0.30 NA -0.03 17.62M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 3:41 p.m. 0.2423
 0.0206
 9.29%
0.189 0.98 NA -0.11 44.41M 0.00 0.00%
Corsa Coal Corp Common Shares 2:23 p.m. 0.214
 0.0185
 9.46%
0.16 0.67 0.97 -0.27 22.21M 0.00 0.00%
Corsa Coal Corp 3:33 p.m. 0.285
 0.025
 9.62%
0.22 0.92 1.30 0.22 29.58M 0.00 0.00%
Giyani Metals Corp 1:30 p.m. 0.11
 0.01
 10.00%
0.095 0.25 NA -0.03 30.17M 0.00 0.00%
Carolina Rush Corp Common Shares 9:38 a.m. 0.1272
 0.0145
 12.87%
0.043 0.185 NA -0.087 5.45M 0.00 0.00%
Canickel Mining Ltd 10:39 a.m. 0.04
 0.005
 14.29%
0.03 0.17 NA -0.25 1.50M 0.00 0.00%
Dios Exploration Inc 9:43 a.m. 0.04
 0.005
 14.29%
0.03 0.135 20.00 0.002 4.85M 0.00 0.00%
Mechel Pao American Depositary Shares E 3:59 p.m. 1.2046
 0.1584
 15.14%
NA NA 0.02 0.98 1.18B 0.008 0.66%
Tuktu Res Ltd Ordinary Shares 9:30 a.m. 0.0334
 0.0044
 15.17%
0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
Champion Bear Res Ltd 9:30 a.m. 0.075
 0.01
 15.38%
0.055 0.17 NA -0.01 4.53M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 3:59 p.m. 0.1539
 0.0239
 18.39%
0.0443 0.172 NA -0.02 30.79M 0.00 0.00%
Group Eleven Resources Corp 3:58 p.m. 0.21
 0.035
 20.00%
0.06 0.245 NA -0.02 42.02M 0.00 0.00%
Northern Dynasty Minerals Ltd Warrant 06 10:00 a.m. 0.019
 0.0032
 20.25%
0.015 0.58 NA NA 0 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 2:44 p.m. 0.0107
 0.0022
 25.88%
0.0084 0.0262 NA -0.01 4.29M 0.00 0.00%
IM Cannabis Corphares 4:00 p.m. 0.53
 0.1188
 28.89%
0.189 1.43 NA -26.98 7.10M 0.00 0.00%
M3 Metals Corp Ordinary Shares 2:16 p.m. 0.2429
 0.0571
 30.73%
0.15 0.325 2.70 -0.21 2.50M 0.00 0.00%
Nickel Creek Platinum Corp 3:13 p.m. 0.02
 0.005
 33.33%
0.01 0.05 NA -0.00393 10.17M 0.00 0.00%
Themac Resources Group Ltd 11:56 a.m. 0.035
 0.01
 40.00%
0.02 0.06 NA -0.16 2.78M 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Coppernico Metals Inc Common Shares Can 2:24 p.m. 0.03
 0.01
 50.00%
0.0004 2.06 NA NA 0 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.025
 0.0091
 57.23%
0.0159 0.025 NA -0.002585 1.09M 0.00 0.00%
Century Global Commodities Corp 2:35 p.m. 0.05
 0.02
 66.67%
0.025 0.12 NA NA 0 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
BE RES. Inc Ordinary Shares 12:10 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 435547 0.00 0.00%
Universal Copper LTD. Ordinary Shares 12:26 p.m. 0.012
 0.0094
 361.54%
0.0026 0.03 NA -0.01 1.70M 0.00 0.00%
Affinity Metals Corp Common Shares 10:04 a.m. 0.007
 0.0056
 400.00%
0.0014 0.0375 NA -0.01 377007 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.