ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Wednesday, April 24, 8:40 AM

. Stock Screen    Chart - TX,VALE,BHP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Global Hunter Corp Common Shares Canada 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 1404 0.00 0.00%
Revolve Renewable Power Corp Common Sha 9:30 a.m. 0.015
 0.3057
 95.32%
0.015 0.3207 0.30 -0.21 823583 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.0250
 0.1340
 84.28%
0.025 0.025 0.10 0.24 1.09M 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.73 0.047195 6.24M 0.00 0.00%
Arrowstar Resources Ltd Common Shares 10:01 a.m. 0.01
 0.0155
 60.78%
0.01 0.0435 NA -0.02 279249 0.00 NA%
Mbmi Resources Inc Ordinary Shares 11:10 a.m. 0.0000  UNCH  0.0% NA NA NA -86350.2222 0 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002856 639744 0.00 0.00%
Leadfx Inc Common Shares 11:34 a.m. 0.821
 0.289
 26.04%
0.4759 1.57 NA -0.03 55.21M 0.00 NA%
Copper Lake Resources Ltd 3:14 p.m. 0.015
 0.005
 25.00%
0.015 0.06 NA -0.01 4.06M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 11:22 a.m. 0.015
 0.0046
 23.47%
0.0104 0.074 NA -0.01 4.06M 0.00 0.00%
Sama Res Inc New Common Shares 10:33 a.m. 0.065
 0.015
 18.75%
0.0008 0.1414 6.50 0.01 14.30M 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
Themac Resources Group Ltd 9:30 a.m. 0.035
 0.005
 12.50%
0.02 0.06 NA -0.16 2.78M 0.00 0.00%
Mineral Hill Industries Ltd 9:30 a.m. 0.07
 0.01
 12.50%
0.07 0.135 NA -0.002856 1.49M 0.00 0.00%
Carolina Rush Corp Common Shares 3:18 p.m. 0.1298
 0.0182
 12.30%
0.043 0.185 NA -0.06 7.66M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 12:57 p.m. 0.07
 0.009
 11.39%
0.0299 0.091 NA -0.06 7.47M 0.00 0.00%
Cleveland-cliffs Inc 3:59 p.m. 18.55
 2.30
 11.03%
13.61 22.97 23.78 0.78 8.82B 0.06 1.29%
Hannan Metals Ltd 2:15 p.m. 0.395
 0.045
 10.23%
0.135 0.45 NA -0.02 43.25M 0.00 0.00%
New Millennium Iron Corp Ordinary Shares 9:47 a.m. 0.054
 0.006
 10.00%
0.054 0.119 NA -0.2 9.78M 0.00 NA%
Macarthur Minerals Ltd Ordinary Shares 9:58 a.m. 0.0506
 0.0053
 9.48%
0.0506 0.1683 NA -0.05 4.04B 0.00 0.00%
Nucor Corporation 3:59 p.m. 174.64
 16.99
 8.87%
129.79 203 9.70 18 41.91B 0.54 1.24%
Noble Mineral Exploration Inc 3:55 p.m. 0.055
 0.005
 8.33%
0.035 0.105 NA -0.01 12.99M 0.00 0.00%
Canex Metals Inc Ordinary Shares 9:30 a.m. 0.06
 0.005
 7.69%
0.015 0.065 NA -0.01 6.85M 0.00 0.00%
Commerce Resources Corporation Common SH 11:47 a.m. 0.0882
 0.0073
 7.64%
0.055 0.1413 NA -0.02 14.82M 0.00 0.00%
K2 Gold Corporation 2:51 p.m. 0.13
 0.01
 7.14%
0.065 0.23 NA -0.02 14.11M 0.00 0.00%
Western Res Corp Ordinary Shares Canada 1:31 p.m. 0.0925
 0.0065
 6.57%
0.0925 0.25 13.21 0.01 37.82M 0.00 0.00%
Avalon Advanced Materials Inc 3:12 p.m. 0.075
 0.005
 6.25%
0.07 0.175 NA -0.011 42.36M 0.00 0.00%
Trilogy Metals Inc 2:15 p.m. 0.54
 0.03
 5.26%
0.335 0.93 NA -0.17 86.46M 0.00 0.00%
5N Plus Inc Common Canada 2:18 p.m. 3.42
 0.18
 5.00%
2.25 3.75 20.12 0.17 303.66M 0.00 0.00%
Wallbridge Mining Company Ltd 3:58 p.m. 0.10
 0.005
 4.76%
0.06 0.175 NA -0.04 101.62M 0.00 0.00%
Melkior Resources Inc 1:34 p.m. 0.115
 0.005
 4.17%
0.08 0.28 NA -0.01 3.94M 0.00 0.00%
Reto Eco-solutions Inchares 3:57 p.m. 0.93
 0.04
 4.12%
0.855 73.60 NA NA 40.36M 0.00 0.00%
Morien Resources Corp 10:55 a.m. 0.355
 0.015
 4.05%
0.30 0.73 NA -0.01 18.21M 0.0025 2.82%
Commerce Resources Corp 3:26 p.m. 0.125
 0.005
 3.85%
0.075 0.20 NA -0.01 21.00M 0.00 0.00%
Tinka Resources Ltd 3:17 p.m. 0.13
 0.005
 3.70%
0.095 0.175 NA -0.002561 50.87M 0.00 0.00%
Gerdau S.A. 4:00 p.m. 3.66
 0.14
 3.68%
3.425 5.1333 1.03 3.55 7.70B 0.02 2.19%
Lundin Mng Corp Common Shares 3:46 p.m. 11.12
 0.41
 3.56%
5.91 12.17 35.87 0.31 8.61B 0.09 3.24%
Lundin Mining Corp 4:00 p.m. 15.25
 0.54
 3.42%
8.32 16.51 49.19 0.31 11.81B 0.09 2.36%
Tinka Resources Ltd Ordinary Shares Can 1:44 p.m. 0.0967
 0.0033
 3.30%
0.07 0.132 NA -0.002561 37.84M 0.00 0.00%
Tree Island Steel LTD. Ordinary Shares 10:37 a.m. 2.34
 0.0795
 3.29%
2.07 2.71 8.67 1.17 63.48M 0.03 5.13%
Recyclico Battery Materials Inc 2:06 p.m. 0.15
 0.005
 3.23%
0.115 0.59 NA -0.038 39.45M 0.00 0.00%
M3 Metals Corp Ordinary Shares 12:23 p.m. 0.3509
 0.0112
 3.09%
0.03 0.3793 NA -0.7 1.15M 0.00 0.00%
Verde Agritech Plc Ordinary Shares 3:21 p.m. 6.7186
 0.1814
 2.63%
0.856 9.1601 NA NA 350.95M 0.00 0.00%
Capstone Copper Corp 4:00 p.m. 8.97
 0.24
 2.61%
4.46 9.80 NA -0.15 6.76B 0.00 0.00%
Giga Metals Corporation 3:33 p.m. 0.19
 0.005
 2.56%
0.105 0.30 NA -0.03 18.60M 0.00 0.00%
Group Eleven Resources Corp 3:54 p.m. 0.19
 0.005
 2.56%
0.06 0.28 NA -0.02 38.08M 0.00 0.00%
Capstone Mining Corp Ordinary Shares CA 3:59 p.m. 5.86
 0.152
 2.53%
3.25 6.187 11.27 0.03 2.43B 0.00 0.00%
5N Plus Inc 4:00 p.m. 4.76
 0.12
 2.46%
2.86 5.13 28.00 0.17 422.64M 0.00 0.00%
Century Aluminum Company 4:00 p.m. 17.55
 0.44
 2.45%
5.70 18.64 NA -0.47 1.63B 0.00 0.00%
Arcelor Mittal NY Registry Shares New 4:00 p.m. 25.19
 0.62
 2.40%
21.30 29.15 23.11 1.09 20.48B 0.25 1.98%
United States Steel Corporation 3:59 p.m. 37.94
 0.90
 2.32%
20.40 50.20 10.66 9.16 8.53B 0.05 0.53%
Steel Dynamics Inc 4:00 p.m. 134.16
 3.14
 2.29%
90.549 151.34 9.16 14.64 21.19B 0.46 1.37%
Tree Island Steel Ltd 3:30 p.m. 3.11
 0.07
 2.20%
2.78 3.70 11.52 1.17 84.37M 0.03 3.86%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Nickel Creek Platinum Corp Common Share 10:26 a.m. 0.0137
 0.0003
 2.14%
0.008 0.0335 NA -0.00393 6.97M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 3:40 p.m. 0.1018
 0.0022
 2.12%
0.1009 0.377 NA -0.14 13.27M 0.00 0.00%
Cvw Cleantech Inc Common Shares 9:30 a.m. 0.5555
 0.0115
 2.03%
0.3978 0.86 NA -0.04 69.77M 0.00 0.00%
Freeport-mcmoran Inc 4:00 p.m. 47.99
 0.96
 1.96%
32.825 52.42 37.49 1.28 68.84B 0.075 0.63%
Colonial Coal International Corp 3:59 p.m. 2.12
 0.04
 1.85%
1.22 2.57 NA -0.05 381.07M 0.00 0.00%
Reliance Inc 4:00 p.m. 313.94
 5.60
 1.75%
229.12 342.20 13.87 29.92 18.03B 1.10 1.40%
Companhia Siderurgica Nacional S.A. 4:00 p.m. 2.82
 0.05
 1.74%
2.11 4.03 2.41 1.17108 3.74B 0.15 10.64%
Minera Alamos Inc 3:59 p.m. 0.285
 0.005
 1.72%
0.26 0.435 23.75 0.012 127.75M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 3:43 p.m. 7.71
 0.1326
 1.69%
7.04 14.03 NA -0.003523 227.45M 0.00 0.00%
Major Drilling Grp 4:15 p.m. 9.70
 0.15
 1.52%
6.80 10.96 10.78 0.9 793.33M 0.01 0.21%
Group Eleven Res Corp Ordinary Shares C 3:54 p.m. 0.14
 0.002
 1.41%
0.0443 0.2083 NA -0.02 28.06M 0.00 0.00%
Ryerson Holding Corporation 4:00 p.m. 31.71
 0.43
 1.34%
26.15 44.70 7.73 4.1 1.08B 0.1875 2.37%
Ati Inc 3:59 p.m. 49.10
 0.66
 1.33%
34.10 52.9776 17.47 2.81 6.11B 0.08 0.65%
Vedanta Ltd American Depositary Shar 4:00 p.m. 16.50
 0.22
 1.32%
9.9345 20.14 0.08 124.52 15.33B 1.005 12.18%
Mesabi Trust 4:00 p.m. 17.42
 0.23
 1.30%
16.68 25.21 20.26 0.405 228.55M 0.29 6.66%
F3 Uranium Corp 3:53 p.m. 0.38
 0.005
 1.30%
0.255 0.54 NA -0.03 179.90M 0.00 0.00%
Commercial Metals Company 4:00 p.m. 54.45
 0.65
 1.18%
39.85 59.81 9.45 7.25 6.30B 0.18 1.32%
Galleon Gold Corp Common Shares 3:50 p.m. 0.1395
 0.0015
 1.06%
0.072 0.2057 NA -0.02 9.12M 0.00 0.00%
AK Steel Holding Corporation 4:02 p.m. 4.47
 0.04
 0.89%
4 7.04 NA -0.08 1.41B 0.05 NA%
Noble Mineral Expl Inc New Common Shares 1:30 p.m. 0.0446
 0.0004
 0.89%
0.0215 0.0806 NA -0.01 10.54M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 2:55 p.m. 0.1224
 0.001
 0.81%
0.1133 0.2087 NA -0.095742 25.00M 0.00 0.00%
Aluminum Corporation of China Ltd AM 4:00 p.m. 9.04
 0.06
 0.66%
8.51 18.95 1.06 7.15 6.20B 0.1185 1.31%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Minera Alamos Inc Ordinary Shares Cana 3:46 p.m. 0.2139
 0.0011
 0.51%
0.185 0.3159 17.83 0.012 95.88M 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Hannan Metals LTD. Common Shares 3:46 p.m. 0.3149
 0.0015
 0.47%
0.10 0.3247 NA -0.02 34.48M 0.00 0.00%
Taseko Mines LTD. 3:59 p.m. 2.36
 0.01
 0.42%
1.05 2.61 8.43 -0.09 686.07M 0.00 0.00%
Nevada Clean Magnesium Inc Ordinary Sha 3:47 p.m. 0.0243
 0.0001
 0.41%
0.0181 0.0768 NA NA 4.37M 0.00 NA%
New Pacific Metals Corp 4:00 p.m. 2.50
 0.01
 0.40%
1.17 3.64 NA -0.05 428.13M 0.00 0.00%
Los Andes Copper Ltd 3:43 p.m. 10.65
 0.04
 0.37%
9.53 19.10 NA -0.003523 314.19M 0.00 0.00%
Saturn Oil and Gas Inc 4:00 p.m. 2.68
 0.01
 0.37%
2.10 3.06 1.19 2.25 433.12M 0.00 0.00%
Altius Minerals Corporation 4:00 p.m. 20.99
 0.06
 0.28%
16.11 22.40 104.95 0.8 976.86M 0.08 1.52%
Wallbridge Mining CO Ltd Ordinary Shares 3:16 p.m. 0.077
 0.0002
 0.26%
0.0448 0.136 NA -0.011078 78.25M 0.00 0.00%
Kaiser Aluminum Corporation 4:00 p.m. 89.63
 0.19
 0.21%
53.665 95.56 30.70 2.92 1.44B 0.77 3.44%
Labrador Iron Ore Royalty Corp Canada 10:21 a.m. 21.92
 0.04
 0.18%
20.3662 26.04 7.53 4.15 1.40B 0.45 8.21%
Posco Holdings Inc American Depositary 4:00 p.m. 71.48
 0.12
 0.17%
67.415 133.085 0.02 9824 21.69B 0.4487 2.51%
Ternium S.A. Ternium S.A. American Depos 4:00 p.m. 42.62
 0.05
 0.12%
35.22 45.575 12.54 3.4 8.37B 2.20 10.32%
Altius Minerals Corp Ordinary Shares CA 3:20 p.m. 15.382
 0.018
 0.12%
11.89 16.87 76.91 0.2 715.87M 0.08 2.08%
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
Grupo Simec S.A.B. DE C.V. American Depo 1:42 p.m. 31.0001  UNCH  0.0% 28.15 38.20 0.61 51 4.77B 0.5946 1.92%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurcana Silver Corporation Common Shares 1:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.13 3.49M 0.00 0.00%
Alderon Iron Ore Corp Ordinary Shares 1:21 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 14173 0.00 0.00%
Trevali Mng Corp Common Shares 2:24 p.m. 0.16  UNCH  0.0% 0.1494 1.50 0.59 0.27 15.83M 0.00 0.00%
Erdene Resource Development Corporation 10:39 a.m. 0.2876  UNCH  0.0% 0.1913 0.3107 190.59 0.001509 99.32M 0.00 0.00%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Ossen Innovation CO LTD. - American Dep 3:59 p.m. 5.0499
 0.0001
 0.00%
3.91 5.72 3.01 1.68 33.31M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0409 NA -0.16 1.83M 0.00 0.00%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.69M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Affinity Metals Corp Common Shares 9:33 a.m. 0.007  UNCH  0.0% 0.0014 0.0127 NA -0.01 377007 0.00 0.00%
Red Tiger Mng Inc Ordinary Shares Cana 1:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.17 14445 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Camrova Resources Inc Ordinary Shares 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 2301 0.00 0.00%
Freedom Energy Inc Ordinary Shares 10:17 a.m. 0.067  UNCH  0.0% 0.0391 0.11 NA NA 2.24M 0.00 NA%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 13.00 0.002 3.15M 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.21  UNCH  0.0% 0.1578 0.22 NA NA 0 0.00 0.00%
Orbite Technologies Inc Common Shares 11:22 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 51465 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Amerigo Resources LTD. 4:00 p.m. 1.71  UNCH  0.0% 1.10 1.80 85.50 0.03 282.81M 0.03 7.02%
Sherritt Intl RV 3:57 p.m. 0.33  UNCH  0.0% 0.26 0.58 NA -0.16 131.11M 0.01 12.12%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Silver Bull Resources Inc 10:09 a.m. 0.17  UNCH  0.0% 0.085 0.27 NA -0.16 30.24M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.27 0 0.00 NA%
Sama Resources Inc Ressources Sama Inc 2:52 p.m. 0.12  UNCH  0.0% 0.085 0.2235 12.00 0.01 26.41M 0.00 0.00%
Erdene Resource Development Corporation 1:23 p.m. 0.40  UNCH  0.0% 0.28 0.415 265.08 0.001509 138.14M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Fortune Mnrl J 2:30 p.m. 0.035  UNCH  0.0% 0.025 0.06 NA -0.01 17.49M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Macarthur Minerals Ltd 2:14 p.m. 0.07  UNCH  0.0% 0.07 0.292 0.37 0.19 0 0.00 0.00%
Deleted Leadfx Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Nevada Clean Magnesium 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nickel Creek Platinum Corp 12:47 p.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.00393 10.17M 0.00 0.00%
Nio Strategic Metals Inc 3:27 p.m. 0.065  UNCH  0.0% 0.05 0.155 NA -0.01 5.19M 0.00 0.00%
Asiabasemetals Inc 11:44 a.m. 0.10  UNCH  0.0% 0.075 0.175 NA -0.01 4.94M 0.00 0.00%
Highland Copper Company Inc 9:30 a.m. 0.12  UNCH  0.0% 0.045 0.16 3.54 -0.01 88.36M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Ibc Advanced Alloys Corp 3:22 p.m. 0.08  UNCH  0.0% 0.045 0.12 NA -0.06 8.54M 0.00 0.00%
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Toachi Mining Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ML Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.4 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.59 0 0.00 NA%
Getty Copper Inc 9:30 a.m. 0.05  UNCH  0.0% 0.03 0.06 NA -0.003 6.47M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
NA 12/28 0.03  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Deleted Anglo Bomarc Mines Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Aftermath Silver Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Montero Mining and Exploration Ltd 2:25 p.m. 0.22  UNCH  0.0% 0.03 0.355 NA -0.01 9.96M 0.00 0.00%
Trigon Metals Inc 3:59 p.m. 0.165  UNCH  0.0% 0.155 0.29 NA -0.095742 33.71M 0.00 0.00%
Deleted Westcot Ventures Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted Searchlight Resources 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Zincore Metals Inc 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.12 0.10 0.24 1.09M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted JSP.V Has Changed to TUK.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Oceanic Iron Ore Corp 3:46 p.m. 0.06  UNCH  0.0% 0.055 0.095 NA -0.01 6.57M 0.00 0.00%
Adex Mining Inc 2:22 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001398 3.39M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pure Nickel Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Arrowstar Resources LT 9:30 a.m. 0.095  UNCH  0.0% 0.03 0.10 NA -0.02 2.65M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lomiko Metals Inc 12:44 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 6.01M 0.00 0.00%
Horizonte Minerals Plc 11:52 a.m. 0.01  UNCH  0.0% 0.005 2.88 NA NA 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vale S.A. American Depositary Shares Eac 4:00 p.m. 12.21
 0.01
 0.08%
11.52 16.08 6.67 1.83 52.26B 0.545 8.93%
Trilogy Metals Inc 4:00 p.m. 0.4197
 0.0012
 0.29%
0.2501 0.6863 NA -0.1 67.20M 0.00 0.00%
Bhp Group Ltd American Depositary SH 4:00 p.m. 58.70
 0.19
 0.33%
54.28 69.11 20.14 5.094 148.64B 1.44 4.91%
Globex Mining Enterprises Inc Ordinary 2:02 p.m. 0.7518
 0.0032
 0.43%
0.5261 0.7877 37.59 0.02 41.52M 0.00 0.00%
Synalloy Corporation 4:00 p.m. 13.28
 0.06
 0.45%
10.16 19.20 6.21 2.14 135.99M 0.25 1.88%
Haynes International Inc 4:00 p.m. 60.47
 0.40
 0.67%
41.17 60.86 18.61 3.26 772.99M 0.22 1.46%
Cardero Resource Corporation Ordinary SH 12:37 p.m. 0.1292
 0.001
 0.78%
0.05 0.14 NA -0.01 18.91M 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 3:51 p.m. 1
 0.009
 0.91%
0.611 1.22 NA NA 414.62M 0.00 NA%
Constellium SE Ordinary Shares France 4:00 p.m. 21.33
 0.20
 0.95%
13.40 23.20 25.39 0.84 3.08B 0.00 0.00%
Recyclico Battery Matls Inc Common Share 3:42 p.m. 0.1111
 0.0011
 1.00%
0.088 0.4502 NA -0.038 29.22M 0.00 0.00%
Solitario Resources Corp 4:00 p.m. 0.677
 0.0071
 1.06%
0.43 0.74 NA -0.05 53.91M 0.00 0.00%
Amerigo Res Ltd Com Canada 2:57 p.m. 1.2485
 0.0135
 1.09%
0.8039 1.31 62.43 0.03 206.48M 0.03 9.61%
Verde Agritech Ltd 2:55 p.m. 0.87
 0.01
 1.16%
0.83 4.17 NA -0.114 45.82M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 3:40 p.m. 0.14
 0.002
 1.45%
0.124 0.2262 NA -0.03 15.53M 0.00 0.00%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.2985
 0.0047
 1.60%
0.2065 0.43 NA -0.05 160.51M 0.00 0.00%
Silver Bull Res Inc 2:37 p.m. 0.1217
 0.002
 1.67%
0.06 0.194 NA -0.04 4.34M 0.00 0.00%
Toachi Mng Inc Ordinary Shares Canada 9:37 a.m. 0.1189
 0.002
 1.71%
0.1035 0.1966 NA -0.15 9.65M 0.00 NA%
Olympic Steel Inc 4:00 p.m. 68.93
 1.32
 1.95%
40.85 73.49 17.90 3.85 767.37M 0.15 0.87%
Carpenter Technology Corporation 4:00 p.m. 80.51
 1.60
 2.03%
44.4025 82.16 27.86 1.14 3.98B 0.20 0.99%
Grid Metals Corp Ordinary Shares 3:12 p.m. 0.0486
 0.001
 2.10%
0.0441 0.142 22.01 0.002208 9.91M 0.00 0.00%
Friedman Industries Inc 4:00 p.m. 19.45
 0.44
 2.31%
9.50 19.52 7.66 2.91 135.69M 0.04 0.82%
Greenfirst Forest Products Inc Ordinary 12:37 p.m. 0.5499
 0.0126
 2.34%
0.50 1.0463 NA -0.26 97.65M 0.00 0.00%
Strategic Metals Ltd 3:47 p.m. 0.19
 0.005
 2.70%
0.165 0.31 NA -0.03 21.08M 0.00 0.00%
Cymat Technologies Ltd 11:34 a.m. 0.185
 0.005
 2.78%
0.15 0.345 NA -0.1 10.25M 0.00 0.00%
Highland Copper CO Inc Ordinary Shares 3:30 p.m. 0.0873
 0.0027
 3.19%
0.0324 0.105 2.57 -0.01 64.28M 0.00 0.00%
Worthington Enterprises Inc Common Shar 4:00 p.m. 59.60
 1.99
 3.45%
36.439 69.96 10.94 5.19 2.99B 0.16 1.07%
Searchlight Res Inc 1:04 p.m. 0.08
 0.0027
 3.49%
0.0322 0.111 NA -0.02 9.61M 0.00 0.00%
Morien Res Corp Com New Canada 9:49 a.m. 0.29
 0.01
 3.57%
0.21 0.55 NA -0.01 14.87M 0.0025 3.45%
Nevada Copper Corp Cda Common Shares 3:41 p.m. 0.0751
 0.0026
 3.59%
0.041 0.2845 NA -0.06 107.36M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 3:54 p.m. 0.0595
 0.0021
 3.66%
0.0515 0.13 NA -0.011 33.61M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 10:58 a.m. 0.0401
 0.0015
 3.89%
0.03 0.16 NA -0.01 7.60M 0.00 0.00%
Colonial Coal International Corp Ordinar 2:04 p.m. 1.5679
 0.0779
 5.23%
0.98 1.86 NA -0.05 281.83M 0.00 0.00%
Nevada Copper Corp 3:03 p.m. 0.10
 0.005
 5.26%
0.055 0.365 NA -0.06 142.96M 0.00 0.00%
Pacific Booker Minerals Inc 2:39 p.m. 0.57
 0.03
 5.56%
0.38 0.88 NA -0.05 9.59M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 3:38 p.m. 0.13
 0.0069
 5.61%
0.117 0.2598 NA -0.1 7.20M 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 2:12 p.m. 0.074
 0.004
 5.71%
0.0001 0.1359 NA NA 492476 0.00 NA%
K2 Gold Corp Ordinary Shares Canada 12:54 p.m. 0.1065
 0.0061
 6.08%
0.0442 0.1532 NA -0.02 11.56M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.36
 0.08
 6.25%
1.04 2.16 NA -0.15 107.68M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 3:47 p.m. 0.2688
 0.016
 6.33%
0.189 0.98 NA -0.11 49.27M 0.00 0.00%
Canaf Investments Inc 3:23 p.m. 0.23
 0.015
 6.98%
0.12 0.27 4.77 0.047195 10.91M 0.00 0.00%
Eskay Mining Corp 3:52 p.m. 0.375
 0.025
 7.14%
0.26 1.33 NA -0.11 68.73M 0.00 0.00%
Canex Metals Inc 1:37 p.m. 0.075
 0.005
 7.14%
0.03 0.075 NA -0.01 8.56M 0.00 0.00%
African Metals Corporation Ordinary Shar 11:00 a.m. 0.0000  UNCH  0.0% NA NA NA -1.2 557336 0.00 0.00%
Northern Graphite Corporation 3:59 p.m. 0.145
 0.01
 7.41%
0.135 0.51 NA -0.04 18.90M 0.00 0.00%
Grid Metals Corp 10:17 a.m. 0.07
 0.005
 7.69%
0.06 0.185 31.70 0.002208 14.27M 0.00 0.00%
Bcm Resources Corporation 2:56 p.m. 0.07
 0.005
 7.69%
0.06 0.215 NA -0.01 13.27M 0.00 0.00%
Adf Group Inc SV 4:00 p.m. 14.93
 1.12
 8.11%
2.09 15 16.59 0.46 273.18M 0.01 0.13%
Silver North Resources Ltd Common Shares 3:16 p.m. 0.1227
 0.0097
 8.58%
0.0205 0.2125 NA -0.02 5.32M 0.00 0.00%
Adf Group Inc Sub Vtg Shs Canada 2:14 p.m. 10.96
 0.89
 8.84%
1.30 10.96 12.18 0.46 200.54M 0.01 0.18%
Three VY Copper Corp Common Shares 3:44 p.m. 0.1701
 0.0157
 10.17%
0.128 0.8174 NA -0.91 9.49M 0.00 0.00%
Champion Bear Res Ltd 1:06 p.m. 0.09
 0.01
 12.50%
0.055 0.17 NA -0.01 5.44M 0.00 0.00%
Coppernico Metals Inc Common Shares Can 3:19 p.m. 0.17
 0.0199
 13.26%
0.0004 2.02 NA NA 0 0.00 0.00%
Montero Mining Common Shares 3:18 p.m. 0.1599
 0.0199
 14.21%
0.0152 0.255 NA -0.01 7.24M 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:30 a.m. 0.0334
 0.0044
 15.17%
0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:39 p.m. 0.406
 0.0545
 15.51%
0.281 0.58 NA -0.05 6.83M 0.00 0.00%
Volt Lithium Corp 3:53 p.m. 0.31
 0.045
 16.98%
0.155 0.55 NA -0.1 40.45M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 3:49 p.m. 0.013
 0.0025
 23.81%
0.0084 0.0262 NA -0.01 5.21M 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 7.74M 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Storm Expl Inc Ordinary Shares 12:06 p.m. 0.0458
 0.0158
 52.67%
0.03 0.0783 NA -0.11 1.91M 0.00 0.00%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Northern Dynasty Minerals Ltd WT Exp Pur 10:58 a.m. 0.3929
 0.1544
 64.74%
0.2385 1.7175 NA NA 2.66M 0.00 NA%
Nio Strategic Metals Inc Ordinary Shares 1:24 p.m. 0.085
 0.035
 70.00%
0.005 0.19 NA -0.01 6.79M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
Voltaic Minerals Corp Ordinary Shares 9:34 a.m. 0.2831
 0.1384
 95.65%
0.0261 0.2831 NA NA 3.87M 0.00 NA%
Anglo Bomarc Mines Ltd Ordinary Shares 1:28 p.m. 0.0924
 0.0514
 125.37%
0.041 0.0924 NA NA 5.96M 0.00 NA%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Margaux Resources Ltd Ordinary Shares C 10:36 a.m. 0.1567
 0.0927
 144.84%
0.01 0.267 NA NA 9.44M 0.00 NA%
BE RES. Inc Ordinary Shares 12:10 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 435547 0.00 0.00%
Adex Mining Corp Ordinary Shares 9:35 a.m. 0.007
 0.0055
 366.67%
0.0015 0.007 NA -0.001398 4.74M 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.0400
 0.0326
 440.54%
0.04 0.04 NA -0.017407 4.73M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.