ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Thursday, April 25, 12:21 PM

. Stock Screen    Chart - TX,SCCO,VALE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Bhp Billiton LTD. Ordinary Shares 9:54 a.m. 28.766
 0.286
 1.00%
26.50 35.604 19.74 2.547 145.89B 0.00 0.00%
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 11:32 a.m. 0.05
 0.0006
 1.19%
0.05 0.1683 NA -0.05 4.00B 0.00 0.00%
AK Steel Holding Corporation 4:02 p.m. 4.47
 0.04
 0.89%
4 7.04 NA -0.08 1.41B 0.05 NA%
Century Aluminum Company 12:02 p.m. 17.365
 0.025
 0.14%
5.70 18.64 NA -0.47 1.61B 0.00 0.00%
Constellium SE Ordinary Shares France 12:02 p.m. 20.04
 0.05
 0.25%
13.40 23.20 23.86 2.06 2.89B 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
Northern Dynasty Minerals Ltd WT Exp Pur 10:58 a.m. 0.3929
 0.1544
 64.74%
0.2385 1.7175 NA NA 2.66M 0.00 NA%
Northern Dynasty Minerals LTD. 12:06 p.m. 0.2971
 0.0021
 0.71%
0.2065 0.43 NA -0.05 159.76M 0.00 0.00%
Capstone Mining Corp Ordinary Shares CA 3:59 p.m. 5.86
 0.152
 2.53%
3.25 6.187 11.27 0.03 2.43B 0.00 0.00%
Searchlight Res Inc 1:04 p.m. 0.08
 0.0027
 3.49%
0.0322 0.111 NA -0.02 9.61M 0.00 0.00%
Taseko Mines LTD. 12:06 p.m. 2.441
 0.081
 3.43%
1.05 2.61 8.72 -0.09 709.61M 0.00 0.00%
5N Plus Inc Common Canada 2:18 p.m. 3.42
 0.18
 5.00%
2.25 3.75 20.12 0.17 303.66M 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Revolve Renewable Power Corp Common Sha 9:30 a.m. 0.015
 0.3057
 95.32%
0.015 0.3207 0.30 -0.21 823583 0.00 0.00%
Victory Battery Metals Corp Ordinary Sha 2:18 p.m. 0.0369
 0.0042
 12.84%
0.0129 0.2376 NA -0.09 1.10M 0.00 0.00%
Universal Stainless & Alloy Products 12:02 p.m. 26.34
 0.17
 0.64%
8.65 27.60 49.70 0.53 241.78M 0.00 0.00%
Erdene Resource Development Corporation 11:55 a.m. 0.2988
 0.003
 1.01%
0.1913 0.3107 198.01 -0.02 103.19M 0.00 0.00%
Trevali Mng Corp Common Shares 2:24 p.m. 0.16  UNCH  0.0% 0.1494 1.50 0.59 0.27 15.83M 0.00 0.00%
Remitly Global Inc 12:02 p.m. 17.93
 0.50
 2.71%
15.83 27.95 NA -0.65 3.38B 0.00 0.00%
Coppernico Metals Inc Common Shares Can 12:03 p.m. 0.15
 0.03
 16.67%
0.0004 2.02 NA NA 0 0.00 0.00%
Trilogy Metals Inc 12:04 p.m. 0.42
 0.0141
 3.47%
0.2501 0.6863 NA -0.1 67.25M 0.00 0.00%
New Pacific Metals Corp Ordinary Shares 11:02 a.m. 1.126
 0.024
 2.18%
0.7806 1.259 NA -0.010 148.64M 0.00 NA%
Cvw Cleantech Inc Common Shares 9:30 a.m. 0.5555
 0.0115
 2.03%
0.3978 0.86 NA -0.04 69.77M 0.00 0.00%
Greenfirst Forest Products Inc Ordinary 12:37 p.m. 0.5499
 0.0126
 2.34%
0.50 1.0463 NA NA 97.65M 0.00 0.00%
Alderon Iron Ore Corp Ordinary Shares 1:21 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 14173 0.00 0.00%
Nevada Copper Corp Cda Common Shares 11:58 a.m. 0.0657
 0.0046
 6.54%
0.041 0.2845 NA -0.74 93.92M 0.00 0.00%
E-energy Ventures Inc Ordinary Shares 10:24 a.m. 0.0001
 0.0001
 400.00%
0.0001 0.0001 NA NA 6147 0.00 0.00%
Fiore Cannabais Ltd Ordinary Shares 2:09 p.m. 0.0001  UNCH  0.0% 0.0001 0.0024 NA -0.06 15595 0.00 0.00%
New Millennium Iron Corp Ordinary Shares 9:47 a.m. 0.054
 0.006
 10.00%
0.054 0.119 NA -0.2 9.78M 0.00 NA%
Eskay Mining Corporation Ordinary Shares 11:29 a.m. 0.2579
 0.0302
 10.48%
0.189 0.98 NA -0.11 47.27M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 10:52 a.m. 0.0542
 0.0012
 2.17%
0.0515 0.13 NA -0.011 30.61M 0.00 0.00%
Wellgreen Platinum LTD. Ordinary Shares 3:54 p.m. 0.2314
 0.0049
 2.16%
0.1801 0.3311 NA -0.08 54.74M 0.00 NA%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
Aurcana Silver Corporation Common Shares 1:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.13 3.49M 0.00 0.00%
Silver Bull Res Inc 11:30 a.m. 0.1275
 0.0058
 4.77%
0.06 0.1906 NA -0.04 4.55M 0.00 0.00%
Sama Resources INC/RESSOURCES Sama Inc 1:28 p.m. 0.27  UNCH  0.0% 0.0996 0.405 NA -0.02 50.11M 0.00 NA%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 9:30 a.m. 7.36
 0.44
 5.64%
7.04 14.03 NA -0.003523 217.13M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 11:30 a.m. 0.0781
 0.001
 1.30%
0.0448 0.136 NA -0.04 79.37M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 10:22 a.m. 0.1122
 0.0045
 4.18%
0.088 0.4502 NA -0.038 29.51M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:39 p.m. 0.406
 0.0545
 15.51%
0.281 0.58 NA -0.05 6.83M 0.00 0.00%
Toachi Mng Inc Ordinary Shares Canada 1:46 p.m. 0.235
 0.017
 6.75%
0.235 0.347 NA -0.14 14.37M 0.00 NA%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
Vonovia SE Rts 12/07/2021 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Colonial Coal International Corp Ordinar 10:02 a.m. 1.57
 0.0021
 0.13%
0.98 1.86 NA -0.05 282.20M 0.00 0.00%
Highland Copper CO Inc Ordinary Shares 10:51 a.m. 0.0886
 0.0003
 0.34%
0.0324 0.105 2.61 -0.01 65.24M 0.00 0.00%
K2 Gold Corp Ordinary Shares Canada 10:41 a.m. 0.0942
 0.0123
 11.55%
0.0442 0.1532 NA -0.02 10.22M 0.00 0.00%
Carolina Rush Corp Common Shares 1:27 p.m. 0.1382
 0.0084
 6.47%
0.043 0.185 NA -0.087 8.15M 0.00 0.00%
Nevada Clean Magnesium Inc Ordinary Sha 3:47 p.m. 0.0243
 0.0001
 0.41%
0.0181 0.0768 NA NA 4.37M 0.00 NA%
Lomiko Metals Inc Ordinary Shares 9:30 a.m. 0.013  UNCH  0.0% 0.0084 0.0262 NA -0.01 5.21M 0.00 0.00%
Ossen Innovation CO LTD. - American Dep 3:59 p.m. 5.0499
 0.0001
 0.00%
3.91 5.72 3.01 1.68 33.31M 0.00 0.00%
M3 Metals Corp Ordinary Shares 2:16 p.m. 0.2429
 0.0571
 30.73%
0.15 0.325 2.70 -0.21 2.50M 0.00 0.00%
Hannan Metals LTD. Common Shares 10:58 a.m. 0.3084
 0.0073
 2.42%
0.10 0.3247 NA -0.02 33.76M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 3:38 p.m. 0.13
 0.0069
 5.61%
0.117 0.2598 NA -0.1 7.20M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 12:57 p.m. 0.07
 0.009
 11.39%
0.0299 0.091 NA -0.06 7.47M 0.00 0.00%
Silver North Resources Ltd Common Shares 11:41 a.m. 0.1137
 0.0061
 5.67%
0.0205 0.2125 NA -0.02 4.93M 0.00 0.00%
IC Potash Corporation Ordinary Shares C 3:50 p.m. 0.0496
 0.0015
 3.12%
0.007 0.0747 NA -0.34 10.93M 0.00 NA%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Leadfx Inc Common Shares 11:34 a.m. 0.821
 0.289
 26.04%
0.4759 1.57 NA -0.03 55.21M 0.00 NA%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.69M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 11:48 a.m. 0.09
 0.005
 5.26%
0.0859 0.377 NA -0.04 11.73M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0409 NA -0.16 1.83M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 11:50 a.m. 0.1277  UNCH  0.0% 0.1133 0.2087 NA -0.095742 26.09M 0.00 0.00%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 7.74M 0.00 0.00%
BE RES. Inc Ordinary Shares 12:10 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 435547 0.00 0.00%
Commerce Resources Corporation Common SH 9:30 a.m. 0.0893
 0.0011
 1.25%
0.055 0.1413 NA -0.01 15.00M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 1:24 p.m. 0.085
 0.035
 70.00%
0.005 0.19 NA -0.01 6.79M 0.00 0.00%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.0250
 0.1340
 84.28%
0.025 0.025 0.10 0.24 1.09M 0.00 0.00%
Canex Metals Inc Ordinary Shares 9:30 a.m. 0.06
 0.005
 7.69%
0.015 0.065 NA -0.01 6.85M 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.73 0.047195 6.24M 0.00 0.00%
Adex Mining Corp Ordinary Shares 9:35 a.m. 0.007
 0.0055
 366.67%
0.0015 0.007 NA -0.001398 4.74M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 11:22 a.m. 0.015
 0.0046
 23.47%
0.0104 0.074 NA -0.01 4.06M 0.00 0.00%
Camrova Resources Inc Ordinary Shares 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 2301 0.00 0.00%
Red Tiger Mng Inc Ordinary Shares Cana 1:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.17 14445 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 1:30 p.m. 0.0446
 0.0004
 0.89%
0.0215 0.0806 NA -0.01 10.54M 0.00 0.00%
Montero Mining Common Shares 10:48 a.m. 0.16
 0.0001
 0.06%
0.0152 0.255 NA -0.01 7.25M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 3:11 p.m. 0.1002
 0.0035
 3.62%
0.07 0.132 NA -0.002561 39.21M 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Willow Biosciences Inc Ordinary Shares 11:56 a.m. 0.0645
 0.0007
 1.10%
0.0491 0.1079 NA -0.1 8.19M 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002454 639744 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Galleon Gold Corp Common Shares 11:51 a.m. 0.1425
 0.003
 2.15%
0.072 0.205 NA -0.02 9.31M 0.00 0.00%
Anglo Bomarc Mines Ltd Ordinary Shares 1:28 p.m. 0.0924
 0.0514
 125.37%
0.041 0.0924 NA NA 5.96M 0.00 NA%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.21  UNCH  0.0% 0.1578 0.22 NA NA 0 0.00 0.00%
African Metals Corporation Ordinary Shar 11:00 a.m. 0.0000  UNCH  0.0% NA NA NA -1.2 557336 0.00 0.00%
Stockport Exploration Inc Common Shares 12:16 p.m. 0.0011
 0.0009
 450.00%
0.0002 0.017 NA -0.03 97518 0.00 NA%
Buccaneer Gold Corp Ordinary Shares CA 3:04 p.m. 0.091
 0.014
 13.33%
0.02 0.1264 NA NA 2.82M 0.00 NA%
Affinity Metals Corp Common Shares 9:33 a.m. 0.007  UNCH  0.0% 0.0014 0.0127 NA -0.01 377007 0.00 0.00%
Cardero Resource Corporation Ordinary SH 12:37 p.m. 0.1292
 0.001
 0.78%
0.05 0.14 NA -0.01 18.91M 0.00 0.00%
Pacific Iron Ore Corp Common Shares 3:24 p.m. 0.0000  UNCH  0.0% NA NA NA -0.07 0 0.00 0.00%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 3:01 p.m. 0.095  UNCH  0.0% 0.0837 0.1831 NA -0.06 14.30M 0.00 NA%
Mbmi Resources Inc Ordinary Shares 11:10 a.m. 0.0000  UNCH  0.0% NA NA NA -86350.2222 0 0.00 0.00%
Pine Point Mining Ltd Ordinary Share 2:43 p.m. 0.1602
 0.0018
 1.11%
0.1307 0.2409 NA -0.18 24.22M 0.00 NA%
Novx21 Inc Class B Canada 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 10401 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:45 a.m. 0.0334  UNCH  0.0% 0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
Freedom Energy Inc Ordinary Shares 10:17 a.m. 0.067  UNCH  0.0% 0.0391 0.11 NA NA 2.24M 0.00 NA%
Voltaic Minerals Corp Ordinary Shares 9:34 a.m. 0.2831
 0.1384
 95.65%
0.0261 0.2831 NA NA 3.87M 0.00 NA%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Margaux Resources Ltd Ordinary Shares C 10:36 a.m. 0.1567
 0.0927
 144.84%
0.01 0.267 NA NA 9.44M 0.00 NA%
Grid Metals Corp Ordinary Shares 9:46 a.m. 0.0501
 0.0015
 3.09%
0.0441 0.142 22.69 0.002208 10.22M 0.00 0.00%
Amanta Resources Inc Ordinary Shares CA 2:44 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 4724 0.00 0.00%
First Bauxite Corp Ordinary Shares Cana 1:24 p.m. 0.0323
 0.0029
 8.24%
0.0184 0.0352 NA -0.03 3.80M 0.00 NA%
Globex Mining Enterprises Inc Ordinary 1:48 p.m. 0.7457
 0.0061
 0.81%
0.5261 0.7877 37.29 0.02 41.19M 0.00 0.00%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 13.00 0.002 3.15M 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.0400
 0.0326
 440.54%
0.04 0.04 NA -0.017407 4.73M 0.00 0.00%
Trio Gold Corp F Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA NA 605074 0.00 0.00%
Storm Expl Inc Ordinary Shares 12:06 p.m. 0.0458
 0.0158
 52.67%
0.03 0.0783 NA -0.11 1.91M 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 2:12 p.m. 0.074
 0.004
 5.71%
0.0001 0.1359 NA NA 492476 0.00 NA%
Arrowstar Resources Ltd Common Shares 10:01 a.m. 0.01
 0.0155
 60.78%
0.01 0.0435 NA -0.02 279249 0.00 NA%
Global Hunter Corp Common Shares Canada 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 1404 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 3:51 p.m. 1
 0.009
 0.91%
0.611 1.22 NA NA 414.62M 0.00 NA%
Three VY Copper Corp Common Shares 3:44 p.m. 0.1701
 0.0157
 10.17%
0.128 0.8174 NA -0.91 9.49M 0.00 0.00%
Megastar Development Corp Ordinary Share 11:18 a.m. 0.0000  UNCH  0.0% NA NA NA NA 811908 0.00 0.00%
Orbite Technologies Inc Common Shares 11:22 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 51465 0.00 0.00%
Macarthur Minerals Ltd 11:44 a.m. 0.07
 0.005
 7.69%
0.06 0.292 0.37 0.19 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cascadia Minerals Ltd 10:42 a.m. 0.19
 0.005
 2.70%
0.165 0.43 NA -0.11 7.95M 0.00 0.00%
Capstone Copper Corp 12:06 p.m. 9.42
 0.38
 4.20%
4.46 9.80 NA -0.15 7.10B 0.00 0.00%
Canada Nickel Company Inc 11:44 a.m. 1.45
 0.01
 0.69%
0.89 2.24 NA -0.11 262.72M 0.00 0.00%
5N Plus Inc 11:31 a.m. 4.60
 0.08
 1.71%
2.86 5.13 27.06 0.17 408.43M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Victory Resources Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Erdene Resource Development Corporation 11:59 a.m. 0.41  UNCH  0.0% 0.28 0.415 271.70 0.001509 141.59M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.15 0 0.00 NA%
Trilogy Metals Inc 10:17 a.m. 0.56  UNCH  0.0% 0.335 0.93 NA -0.17 89.67M 0.00 0.00%
Deleted New Pacific Metals Cor 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Strategic Metals Ltd 10:05 a.m. 0.18
 0.005
 2.70%
0.165 0.31 NA -0.03 19.97M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Nevada Copper Corp 11:26 a.m. 0.09  UNCH  0.0% 0.055 0.355 NA -0.06 128.66M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted E-energy Ventures Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.008 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Eskay Mining Corp 11:29 a.m. 0.35
 0.03
 7.89%
0.26 1.33 NA -0.11 64.15M 0.00 0.00%
Avalon Advanced Materials Inc 11:39 a.m. 0.08
 0.005
 6.67%
0.07 0.175 NA -0.011 45.19M 0.00 0.00%
Deleted Wellgreen Platinum Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Fortune Mnrl J 11:31 a.m. 0.045
 0.005
 12.50%
0.025 0.06 NA -0.01 22.48M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Silver Bull Resources Inc 11:12 a.m. 0.165
 0.005
 2.94%
0.085 0.255 NA -0.16 29.35M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 12:01 p.m. 0.11
 0.005
 4.35%
0.085 0.2235 11.00 0.01 24.21M 0.00 0.00%
F3 Uranium Corp 10:40 a.m. 0.38
 0.005
 1.33%
0.255 0.54 NA -0.03 179.90M 0.00 0.00%
Los Andes Copper Ltd 10:21 a.m. 10.60
 0.06
 0.56%
9.53 19.10 NA -0.003523 312.71M 0.00 0.00%
Wallbridge Mining Company Ltd 10:43 a.m. 0.11
 0.005
 4.76%
0.06 0.175 NA -0.04 111.79M 0.00 0.00%
Aurora Solar Technologies Inc 9:30 a.m. 0.045  UNCH  0.0% 0.02 0.065 NA -0.02 10.00M 0.00 0.00%
Recyclico Battery Materials Inc 11:09 a.m. 0.15  UNCH  0.0% 0.115 0.59 NA -0.038 39.45M 0.00 0.00%
Pacific Booker Minerals Inc 3:37 p.m. 0.55
 0.02
 3.51%
0.38 0.88 NA -0.05 9.25M 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
Deleted Toachi Mining Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Colonial Coal International Corp 12:06 p.m. 2.17
 0.01
 0.46%
1.22 2.57 NA -0.05 390.05M 0.00 0.00%
Highland Copper Company Inc 11:28 a.m. 0.115  UNCH  0.0% 0.045 0.16 3.39 -0.01 84.68M 0.00 0.00%
Deleted Forrester Metals Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
K2 Gold Corporation 9:37 a.m. 0.13  UNCH  0.0% 0.065 0.23 NA -0.02 14.11M 0.00 0.00%
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Nevada Clean Magnesium 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Melkior Resources Inc 1:34 p.m. 0.115
 0.005
 4.17%
0.08 0.28 NA -0.01 3.94M 0.00 0.00%
Deleted ML Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Hannan Metals Ltd 12:04 p.m. 0.415
 0.005
 1.22%
0.135 0.45 NA -0.02 45.44M 0.00 0.00%
Lomiko Metals Inc 11:27 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 6.01M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IC Potash Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Oceanic Iron Ore Corp 10:57 a.m. 0.06  UNCH  0.0% 0.055 0.085 NA -0.01 6.57M 0.00 0.00%
Champion Bear Res Ltd 1:06 p.m. 0.09
 0.01
 12.50%
0.055 0.17 NA -0.01 5.44M 0.00 0.00%
Deleted Leadfx Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cymat Technologies Ltd 10:35 a.m. 0.19
 0.005
 2.70%
0.15 0.345 NA -0.1 10.52M 0.00 0.00%
Ibc Advanced Alloys Corp 2:08 p.m. 0.08  UNCH  0.0% 0.045 0.12 NA -0.06 8.54M 0.00 0.00%
Themac Resources Group Ltd 3:26 p.m. 0.045
 0.01
 28.57%
0.02 0.06 NA -0.16 3.57M 0.00 0.00%
BE Resources Inc 3:51 p.m. 0.05  UNCH  0.0% 0.035 0.075 NA NA 967881 0.00 NA%
Getty Copper Inc 10:27 a.m. 0.055
 0.005
 10.00%
0.03 0.06 NA -0.003 7.12M 0.00 0.00%
Northern Graphite Corporation 10:06 a.m. 0.12
 0.012
 9.09%
0.12 0.51 NA -0.04 15.64M 0.00 0.00%
Asiabasemetals Inc 11:44 a.m. 0.10  UNCH  0.0% 0.075 0.175 NA -0.01 4.94M 0.00 0.00%
Trigon Metals Inc 12:06 p.m. 0.17  UNCH  0.0% 0.155 0.29 NA -0.095742 34.73M 0.00 0.00%
Commerce Resources Corp 3:26 p.m. 0.125
 0.005
 3.85%
0.075 0.20 NA -0.01 21.00M 0.00 0.00%
Copper Lake Resources Ltd 10:43 a.m. 0.02
 0.005
 33.33%
0.015 0.06 NA -0.01 5.41M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Red Tiger Mining Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.17 0 0.00 NA%
Noble Mineral Exploration Inc 10:38 a.m. 0.06  UNCH  0.0% 0.035 0.105 NA -0.01 14.17M 0.00 0.00%
Canex Metals Inc 1:37 p.m. 0.075
 0.005
 7.14%
0.03 0.075 NA -0.01 8.56M 0.00 0.00%
Canaf Investments Inc 3:58 p.m. 0.215
 0.015
 6.52%
0.12 0.27 4.46 0.047195 10.20M 0.00 0.00%
Nio Strategic Metals Inc 3:27 p.m. 0.065  UNCH  0.0% 0.05 0.155 NA -0.01 5.19M 0.00 0.00%
Adex Mining Inc 2:22 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001398 3.39M 0.00 0.00%
Zincore Metals Inc 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.12 0.10 0.24 1.09M 0.00 0.00%
Bcm Resources Corporation 12:05 p.m. 0.075
 0.01
 15.38%
0.06 0.215 NA -0.01 14.22M 0.00 0.00%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Montero Mining and Exploration Ltd 10:59 a.m. 0.22  UNCH  0.0% 0.03 0.355 NA -0.01 9.96M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Handa Copper Corporati 3:41 p.m. 0.055  UNCH  0.0% 0.055 0.18 NA NA 1.62M 0.00 NA%
Tinka Resources Ltd 3:11 p.m. 0.135
 0.005
 3.85%
0.095 0.175 NA -0.002561 52.83M 0.00 0.00%
Ironside Resources Inc 10:55 a.m. 0.125  UNCH  0.0% 0.075 0.21 NA NA 725269 0.00 NA%
Adf Group Inc SV 12:05 p.m. 14.24
 0.10
 0.70%
2.09 15 15.82 0.46 260.55M 0.01 0.14%
Adf Group Inc Sub Vtg Shs Canada 11:34 a.m. 10.3214
 0.6386
 5.83%
1.30 10.96 11.47 0.46 188.85M 0.01 0.19%
Major Drilling Grp 12:02 p.m. 9.61
 0.11
 1.16%
6.80 10.96 10.68 0.9 785.97M 0.01 0.21%
United States Steel Corporation 12:06 p.m. 36.515
 0.085
 0.23%
20.40 50.20 10.26 9.16 8.21B 0.05 0.55%
Freeport-mcmoran Inc 12:06 p.m. 48.345
 0.105
 0.22%
32.825 52.42 37.77 1.28 69.35B 0.075 0.62%
Ati Inc 12:06 p.m. 49.135
 0.085
 0.17%
34.10 52.9776 17.49 2.81 6.11B 0.08 0.65%
Friedman Industries Inc 10:20 a.m. 19.17
 0.24
 1.24%
9.50 19.52 7.55 2.91 133.74M 0.04 0.83%
Olympic Steel Inc 11:58 a.m. 66.96
 0.60
 0.89%
40.85 73.49 17.39 3.85 745.44M 0.15 0.90%
Carpenter Technology Corporation 12:06 p.m. 79.66
 0.74
 0.92%
44.4025 82.16 27.56 1.14 3.94B 0.20 1.00%
Worthington Enterprises Inc Common Shar 12:00 p.m. 57.21
 1.63
 2.77%
36.439 69.96 10.50 5.19 2.87B 0.16 1.12%
Nucor Corporation 12:05 p.m. 172.64
 0.12
 0.07%
129.79 203 9.59 18 41.43B 0.54 1.25%
Aluminum Corporation of China Ltd AM 4:00 p.m. 9.04
 0.06
 0.66%
8.51 18.95 1.06 7.15 6.20B 0.1185 1.31%
Cleveland-cliffs Inc 12:06 p.m. 18.01
 0.31
 1.69%
13.61 22.97 23.09 0.78 8.56B 0.06 1.33%
Commercial Metals Company 12:06 p.m. 52.771
 0.929
 1.73%
39.85 59.81 9.16 7.25 6.11B 0.18 1.36%
Steel Dynamics Inc 12:05 p.m. 130.0537
 0.1337
 0.10%
90.549 151.34 8.88 20.92 20.54B 0.46 1.41%
Haynes International Inc 12:01 p.m. 60.21
 0.15
 0.25%
41.17 60.86 18.53 3.26 769.66M 0.22 1.46%
Altius Minerals Corporation 11:49 a.m. 21.20
 0.23
 1.10%
16.11 22.40 106.00 0.8 986.63M 0.08 1.51%
Reliance Inc 12:05 p.m. 281.965
 31.595
 10.08%
229.12 342.20 12.45 29.92 16.19B 1.10 1.56%
Synalloy Corporation 4:00 p.m. 13.28
 0.06
 0.45%
10.16 19.20 6.21 2.14 135.99M 0.25 1.88%
Grupo Simec S.A.B. DE C.V. American Depo 1:42 p.m. 31.0001  UNCH  0.0% 28.15 38.20 0.61 51 4.77B 0.5946 1.92%
Altius Minerals Corp Ordinary Shares CA 11:12 a.m. 15.51
 0.13
 0.84%
11.89 16.87 77.55 0.2 721.82M 0.08 2.06%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Gerdau S.A. 12:06 p.m. 3.5152
 0.0448
 1.26%
3.425 5.1333 0.99 6.190476 7.40B 0.02 2.28%
Lundin Mining Corp 12:06 p.m. 15.52
 0.20
 1.30%
8.32 16.51 50.06 0.31 12.02B 0.09 2.32%
Ryerson Holding Corporation 12:01 p.m. 30.4575
 0.7925
 2.54%
26.15 44.70 7.43 4.1 1.04B 0.1875 2.46%
Morien Resources Corp 10:40 a.m. 0.395
 0.04
 11.27%
0.30 0.73 NA -0.01 20.26M 0.0025 2.53%
Posco Holdings Inc American Depositary 11:57 a.m. 70.70
 0.68
 0.95%
67.415 133.085 0.02 9824 21.46B 0.4487 2.54%
Southern Copper Corporation 12:06 p.m. 110.66
 1.43
 1.31%
64.6611 120.37 35.24 3.41 85.55B 0.80 2.89%
Lundin Mng Corp Common Shares 11:16 a.m. 11.33
 0.15
 1.34%
5.91 12.17 36.55 0.31 8.77B 0.09 3.18%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Morien Res Corp Com New Canada 9:49 a.m. 0.29
 0.01
 3.57%
0.21 0.55 NA -0.01 14.87M 0.0025 3.45%
Kaiser Aluminum Corporation 12:02 p.m. 88.79
 1.46
 1.67%
53.665 95.56 30.41 2.92 1.42B 0.77 3.47%
Tree Island Steel Ltd 9:44 a.m. 3.14
 0.03
 0.96%
2.78 3.70 11.63 1.17 85.18M 0.03 3.82%
Suncoke Energy Inc 12:02 p.m. 10.30
 0.08
 0.77%
6.71 11.475 15.15 0.68 865.98M 0.10 3.88%
Bhp Group Ltd American Depositary SH 12:06 p.m. 57.53
 1.71
 2.89%
54.28 69.11 19.74 5.094 145.68B 1.44 5.01%
Tree Island Steel LTD. Ordinary Shares 10:37 a.m. 2.34
 0.0795
 3.29%
2.07 2.71 8.67 0.27 63.48M 0.03 5.13%
Mesabi Trust 11:38 a.m. 17.27  UNCH  0.0% 16.68 23.94 20.08 0.405 226.58M 0.29 6.72%
Amerigo Resources LTD. 11:36 a.m. 1.72
 0.04
 2.38%
1.10 1.80 86.00 0.02 284.46M 0.03 6.98%
Labrador Iron Ore Royalty Corp Canada 9:30 a.m. 22
 0.08
 0.36%
20.3662 26.04 7.56 2.91 1.41B 0.45 8.18%
Vale S.A. American Depositary Shares Eac 12:06 p.m. 12.0838
 0.2862
 2.31%
11.52 16.08 6.60 4.05 51.72B 0.545 9.02%
Amerigo Res Ltd Com Canada 12:03 p.m. 1.2465
 0.0165
 1.34%
0.8039 1.31 62.33 0.03 206.15M 0.03 9.63%
Ternium S.A. Ternium S.A. American Depos 12:06 p.m. 42.20
 0.05
 0.12%
35.22 45.575 12.41 9 8.28B 2.20 10.43%
Companhia Siderurgica Nacional S.A. 12:05 p.m. 2.75
 0.03
 1.08%
2.11 4.03 2.35 1.17108 3.65B 0.15 10.91%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Vedanta Ltd American Depositary Shar 4:00 p.m. 16.50
 0.22
 1.32%
9.9345 20.14 0.08 124.52 15.33B 1.005 12.18%
Bhp Group Plcsponsored Adr 4:00 p.m. 64.18
 1.60
 2.43%
49.50 69.31 14.39 4.46 162.31B 4.00 12.46%
Sherritt Intl RV 12:01 p.m. 0.32
 0.01
 3.03%
0.26 0.58 NA -0.16 127.13M 0.01 12.50%
Ampco-pittsburgh Corporation 10:21 a.m. 2.14
 0.05
 2.39%
2.09 4 NA -2.04 42.51M 0.09 16.82%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"...The market is a hard task master: It does not allow either self-indulgence or consideration for others. What others think of you matters, but the results - measured by and objective criterion, money - matters more. Having an objective criterion encourages objective performance. That is what makes financial markets so efficient: They turn people into profit-making machines. That has its merits, but a society dominated by financial markets could easily become inhuman. This is not a flight of fancy but a present danger." - George Soros
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.