ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Thursday, April 18, 4:18 PM

. Stock Screen    Chart - TX,SCCO,VALE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.27 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.15 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.360001 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted E-energy Ventures Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Forrester Metals Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IC Potash Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Leadfx Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ML Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Nevada Clean Magnesium 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted New Pacific Metals Cor 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Red Tiger Mining Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.17 0 0.00 NA%
Deleted Toachi Mining Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Victory Resources Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Wellgreen Platinum Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
5N Plus Inc 4:00 p.m. 4.77
 0.07
 1.49%
2.86 5.13 28.06 0.17 423.53M 0.00 0.00%
5N Plus Inc Common Canada 2:18 p.m. 3.42
 0.18
 5.00%
2.25 3.75 20.12 0.17 303.66M 0.00 0.00%
Adex Mining Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0015 0.007 NA NA 0 0.00 NA%
Adex Mining Inc 10:39 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001398 3.39M 0.00 0.00%
Adf Group Inc Sub Vtg Shs Canada 1:53 p.m. 10.05
 0.53
 5.57%
1.30 10.30 11.17 0.46 183.89M 0.01 0.20%
Adf Group Inc SV 4:00 p.m. 13.90
 0.73
 5.54%
2.09 14.12 15.44 0.46 254.33M 0.01 0.14%
Affinity Metals Corp Common Shares 9:33 a.m. 0.007  UNCH  0.0% 0.0014 0.0127 NA -0.01 377007 0.00 0.00%
African Metals Corporation Ordinary Shar 11:00 a.m. 0.0000  UNCH  0.0% NA NA NA -1.2 557336 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 2:12 p.m. 0.074
 0.004
 5.71%
0.0001 0.1359 NA NA 492476 0.00 NA%
AK Steel Holding Corporation 4:02 p.m. 4.47
 0.04
 0.89%
4 7.04 NA -0.08 1.41B 0.05 NA%
Alderon Iron Ore Corp Ordinary Shares 1:21 p.m. NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Altius Minerals Corp Ordinary Shares CA 3:56 p.m. 15.55
 0.25
 1.63%
11.89 16.87 77.75 0.2 723.69M 0.08 2.06%
Altius Minerals Corporation 4:00 p.m. 21.47
 0.43
 2.04%
16.11 22.40 107.35 0.2 999.20M 0.08 1.49%
Aluminum Corporation of China Ltd AM 4:00 p.m. 9.04
 0.06
 0.66%
8.51 18.95 1.06 7.15 6.20B 0.1185 1.31%
Amanta Resources Inc Ordinary Shares CA 2:44 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 4724 0.00 0.00%
Amerigo Res Ltd Com Canada 2:19 p.m. 1.28
 0.035
 2.81%
0.8039 1.31 64.00 0.02 211.69M 0.03 9.38%
Amerigo Resources LTD. 3:59 p.m. 1.77
 0.05
 2.91%
1.10 1.80 88.50 0.03 292.73M 0.03 6.78%
Ampco-pittsburgh Corporation 4:00 p.m. 2.22
 0.02
 0.91%
2.09 4 NA -2.04 44.10M 0.09 16.22%
Anglo Bomarc Mines Ltd Ordinary Shares 1:28 p.m. 0.0924
 0.0514
 125.37%
0.041 0.0924 NA NA 5.96M 0.00 NA%
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
Arrowstar Resources Ltd Common Shares 10:01 a.m. 0.01
 0.0155
 60.78%
0.01 0.0435 NA -0.02 279249 0.00 NA%
Asiabasemetals Inc 11:44 a.m. 0.10  UNCH  0.0% 0.075 0.175 NA -0.01 4.94M 0.00 0.00%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 7.74M 0.00 0.00%
Ati Inc 4:00 p.m. 51.10
 0.37
 0.73%
34.10 52.9776 18.19 2.81 6.36B 0.08 0.63%
Aurcana Silver Corporation Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.13 0 0.00 NA%
Aurora Solar Technologies Inc 11:42 a.m. 0.055  UNCH  0.0% 0.02 0.065 NA -0.02 12.22M 0.00 0.00%
Avalon Advanced Materials Inc 1:25 p.m. 0.08
 0.005
 6.67%
0.075 0.175 NA -0.011 45.19M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 3:55 p.m. 0.0574
 0.0015
 2.55%
0.0515 0.13 NA -0.011 32.42M 0.00 0.00%
Bcm Resources Corporation 9:30 a.m. 0.065  UNCH  0.0% 0.06 0.215 NA -0.01 12.32M 0.00 0.00%
BE RES. Inc Ordinary Shares 12:10 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 435547 0.00 0.00%
BE Resources Inc 3:51 p.m. 0.05  UNCH  0.0% 0.035 0.075 NA NA 967881 0.00 NA%
Bhp Billiton LTD. Ordinary Shares 3:33 p.m. 29.20  UNCH  0.0% 26.50 35.604 20.04 2.547 148.09B 0.36 2.47%
Bhp Group Ltd American Depositary SH 4:00 p.m. 57.99
 0.42
 0.72%
54.28 69.11 19.90 5.094 146.84B 1.44 4.97%
Bhp Group Plcsponsored Adr 4:00 p.m. 64.18
 1.60
 2.43%
49.50 69.31 14.39 4.46 162.31B 4.00 12.46%
Buccaneer Gold Corp Ordinary Shares CA 3:04 p.m. 0.091
 0.014
 13.33%
0.02 0.1264 NA NA 2.82M 0.00 NA%
Camrova Resources Inc Ordinary Shares 3:11 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.02 0 0.00 NA%
Canada Nickel Company Inc 3:59 p.m. 1.41
 0.02
 1.40%
0.89 2.24 NA -0.11 255.47M 0.00 0.00%
Canaf Investments Inc 3:59 p.m. 0.215  UNCH  0.0% 0.12 0.27 4.46 0.047195 10.20M 0.00 0.00%
Canaf Invts Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.1315 0.1315 0.00 0.047195 0 0.00 NA%
Canex Metals Inc 1:37 p.m. 0.075
 0.005
 7.14%
0.03 0.075 NA -0.01 8.56M 0.00 0.00%
Canex Metals Inc Ordinary Shares 1:20 p.m. 0.065
 0.0084
 14.84%
0.015 0.065 NA -0.01 7.42M 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 0/0/NA NA  UNCH  0.0% NA NA NA -0.25 0 0.00 NA%
Capstone Copper Corp 4:00 p.m. 9.65
 0.14
 1.47%
4.46 9.80 NA -0.15 7.27B 0.00 0.00%
Capstone Mining Corp Ordinary Shares CA 3:59 p.m. 5.86
 0.152
 2.53%
3.25 6.187 11.27 0.03 2.43B 0.00 0.00%
Cardero Resource Corporation Ordinary SH 12:37 p.m. 0.1292
 0.001
 0.78%
0.05 0.14 NA -0.01 18.91M 0.00 0.00%
Carolina Rush Corp Common Shares 9:52 a.m. 0.148
 0.0007
 0.47%
0.043 0.185 NA -0.087 8.73M 0.00 0.00%
Carpenter Technology Corporation 4:00 p.m. 79.38
 1.62
 2.08%
44.4025 82.16 27.47 1.14 3.92B 0.20 1.01%
Cascadia Minerals Ltd 3:10 p.m. 0.185
 0.005
 2.63%
0.165 0.43 NA -0.11 6.87M 0.00 0.00%
Century Aluminum Company 3:58 p.m. 17.415
 0.095
 0.54%
5.70 18.64 NA -0.15 1.61B 0.00 0.00%
Century Global Commodities Corp Common S 0/0/NA 0.0000  UNCH  0.0% 0.04 0.04 NA -0.017407 0 0.00 NA%
Champion Bear Res Ltd 1:06 p.m. 0.09
 0.01
 12.50%
0.055 0.17 NA -0.01 5.44M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 3:51 p.m. 1
 0.009
 0.91%
0.611 1.22 NA NA 414.62M 0.00 NA%
Cleveland-cliffs Inc 4:00 p.m. 20.83
 0.38
 1.79%
13.61 22.97 26.71 0.78 9.90B 0.06 1.15%
Colonial Coal International Corp 3:56 p.m. 2.15
 0.10
 4.88%
1.22 2.57 NA -0.05 386.46M 0.00 0.00%
Colonial Coal International Corp Ordinar 9:30 a.m. 1.49
 0.099
 6.23%
0.98 1.86 NA -0.05 267.82M 0.00 0.00%
Commerce Resources Corp 1:45 p.m. 0.125  UNCH  0.0% 0.075 0.20 NA -0.01 21.00M 0.00 0.00%
Commerce Resources Corporation Common SH 11:47 a.m. 0.0882
 0.0073
 7.64%
0.055 0.1413 NA -0.01 14.82M 0.00 0.00%
Commercial Metals Company 4:00 p.m. 55.28
 0.59
 1.06%
39.85 59.81 9.60 7.25 6.40B 0.18 1.30%
Companhia Siderurgica Nacional S.A. 4:00 p.m. 2.72
 0.03
 1.09%
2.11 4.03 2.32 1.17108 3.61B 0.15 11.03%
Constellium SE Ordinary Shares France 4:00 p.m. 20.61
 0.12
 0.58%
13.40 23.20 24.54 2.06 2.97B 0.00 0.00%
Copper Lake Resources Ltd 3:16 p.m. 0.02  UNCH  0.0% 0.015 0.075 NA -0.01 5.41M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 9:30 a.m. 0.0157
 0.0007
 4.67%
0.0104 0.074 NA -0.01 4.25M 0.00 0.00%
Coppernico Metals Inc Common Shares Can 3:11 p.m. 0.15
 0.04
 36.36%
0.0004 2.06 NA NA 0 0.00 0.00%
Cvw Cleantech Inc Common Shares 9:30 a.m. 0.5555
 0.0115
 2.03%
0.3978 0.86 NA -0.04 69.77M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 11:12 a.m. 0.1231
 0.0027
 2.15%
0.117 0.2598 NA -0.1 6.82M 0.00 0.00%
Cymat Technologies Ltd 11:12 a.m. 0.165  UNCH  0.0% 0.15 0.345 NA -0.1 9.14M 0.00 0.00%
Dios Exploration Inc 0/0/NA 0.0000  UNCH  0.0% 0.026 0.11 0.00 0.002 0 0.00 NA%
E-energy Ventures Inc Ordinary Shares 10:24 a.m. 0.0001
 0.0001
 400.00%
0.0001 0.0001 NA NA 6147 0.00 0.00%
Edm Res Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.10 0.10 NA -0.1 0 0.00 NA%
Erdene Resource Development Corporation 3:51 p.m. 0.39
 0.005
 1.30%
0.28 0.415 258.45 -0.02 134.68M 0.00 0.00%
Erdene Resource Development Corporation 3:10 p.m. 0.288
 0.0093
 3.34%
0.1913 0.3107 190.85 -0.02 99.46M 0.00 0.00%
Eskay Mining Corp 3:10 p.m. 0.375
 0.005
 1.32%
0.26 1.33 NA -0.11 68.73M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 3:55 p.m. 0.275
 0.0028
 1.03%
0.189 0.98 NA -0.11 50.40M 0.00 0.00%
F3 Uranium Corp 4:00 p.m. 0.39
 0.01
 2.50%
0.255 0.54 NA -0.03 184.63M 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Fiore Cannabais Ltd Ordinary Shares 2:09 p.m. 0.0000  UNCH  0.0% 0.0001 0.0024 NA -0.06 0 0.00 NA%
Firestone Ventures Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.031 NA -0.002628 0 0.00 NA%
First Bauxite Corp Ordinary Shares Cana 1:24 p.m. 0.0323
 0.0029
 8.24%
0.0184 0.0352 NA -0.03 3.80M 0.00 NA%
Fortune Mnrl J 2:45 p.m. 0.035  UNCH  0.0% 0.025 0.06 NA -0.09 17.49M 0.00 0.00%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Freedom Energy Inc Ordinary Shares 10:17 a.m. 0.067  UNCH  0.0% 0.0391 0.11 NA NA 2.24M 0.00 NA%
Freeport-mcmoran Inc 4:01 p.m. 50.16
 0.34
 0.68%
32.825 52.42 39.19 1.28 71.95B 0.075 0.60%
Friedman Industries Inc 4:00 p.m. 19
 0.19
 1.01%
9.50 19.52 7.48 2.91 132.55M 0.04 0.84%
Galleon Gold Corp Common Shares 11:02 a.m. 0.1339
 0.0014
 1.03%
0.072 0.2327 NA -0.02 8.75M 0.00 0.00%
Gerdau S.A. 4:00 p.m. 3.57
 0.005
 0.14%
3.425 5.1333 1.01 6.190476 7.51B 0.02 2.24%
Getty Copper Inc 10:37 a.m. 0.05  UNCH  0.0% 0.025 0.06 NA -0.003 6.47M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0111 0.0111 NA -0.003 0 0.00 NA%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Global Hunter Corp Common Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Globex Mining Enterprises Inc Ordinary 3:41 p.m. 0.7529
 0.053
 7.57%
0.5261 0.7529 37.65 -0.07 41.58M 0.00 0.00%
Greenfirst Forest Products Inc Ordinary 3:43 p.m. 0.5373
 0.0229
 4.45%
0.50 1.0463 NA NA 95.41M 0.00 0.00%
Grid Metals Corp Ordinary Shares 9:54 a.m. 0.0531
 0.005
 8.61%
0.0441 0.142 24.05 0.002208 10.83M 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.21  UNCH  0.0% 0.1578 0.22 NA NA 0 0.00 0.00%
Grupo Simec S.A.B. DE C.V. American Depo 1:42 p.m. 31.0001
 1.9999
 6.06%
28.15 38.20 0.61 51 4.77B 0.5946 1.92%
Handa Copper Corporati 3:41 p.m. 0.055  UNCH  0.0% 0.055 0.18 NA NA 1.62M 0.00 NA%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Hannan Metals Ltd 2:20 p.m. 0.41
 0.025
 6.49%
0.135 0.44 NA -0.02 44.86M 0.00 0.00%
Hannan Metals LTD. Common Shares 3:02 p.m. 0.3004
 0.0182
 6.45%
0.10 0.3247 NA -0.02 32.87M 0.00 0.00%
Haynes International Inc 3:56 p.m. 60.38
 0.05
 0.08%
41.17 60.86 18.58 3.26 771.84M 0.22 1.46%
Highland Copper CO Inc Ordinary Shares 3:47 p.m. 0.0834
 0.0042
 4.79%
0.0324 0.105 2.46 -0.01 61.41M 0.00 0.00%
Highland Copper Company Inc 3:47 p.m. 0.11
 0.005
 4.35%
0.045 0.16 3.24 -0.01 81.00M 0.00 0.00%
Ibc Advanced Alloys Corp 12:57 p.m. 0.095
 0.015
 18.75%
0.045 0.12 NA -0.06 10.14M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 12:57 p.m. 0.07
 0.009
 11.39%
0.0299 0.091 NA -0.06 7.47M 0.00 0.00%
IC Potash Corporation Ordinary Shares C 3:50 p.m. 0.0496
 0.0015
 3.12%
0.007 0.0747 NA -0.34 10.93M 0.00 NA%
Infinito Gold Ltd Ordinary Shares Canad 0/0/NA NA  UNCH  0.0% NA NA NA -0.18 0 0.00 NA%
Ironside Resources Inc 10:55 a.m. 0.125  UNCH  0.0% 0.075 0.21 NA NA 725269 0.00 NA%
K2 Gold Corp Ordinary Shares Canada 2:54 p.m. 0.11
 0.005
 4.35%
0.0442 0.1532 NA -0.02 11.94M 0.00 0.00%
K2 Gold Corporation 3:01 p.m. 0.135
 0.025
 15.62%
0.065 0.23 NA -0.02 14.65M 0.00 0.00%
Kaiser Aluminum Corporation 4:00 p.m. 90.17
 0.21
 0.23%
53.665 95.56 30.88 2.92 1.44B 0.77 3.42%
Labrador Iron Ore Royalty Corp Canada 2:50 p.m. 22.02
 0.19
 0.85%
20.3662 26.04 7.57 2.91 1.41B 0.45 8.17%
Leadfx Inc Common Shares 11:34 a.m. 0.821
 0.289
 26.04%
0.4759 1.57 NA -0.03 55.21M 0.00 NA%
Lomiko Metals Inc 12:47 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 6.01M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 3:30 p.m. 0.009
 0.002
 18.18%
0.0084 0.0262 NA -0.01 3.61M 0.00 0.00%
Los Andes Copper Ltd 3:59 p.m. 10.575
 0.145
 1.35%
9.53 19.10 NA -0.003523 311.98M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 10:02 a.m. 7.80
 0.12
 1.52%
7.04 14.03 NA -0.003523 230.11M 0.00 0.00%
Lundin Mining Corp 4:00 p.m. 16.05
 0.41
 2.62%
8.32 16.51 51.77 0.31 12.43B 0.09 2.24%
Lundin Mng Corp Common Shares 3:55 p.m. 11.65
 0.30
 2.64%
5.91 12.17 37.58 0.31 9.02B 0.09 3.09%
M3 Metals Corp Ordinary Shares 2:16 p.m. 0.2429
 0.0571
 30.73%
0.15 0.325 2.70 -0.21 2.50M 0.00 0.00%
Macarthur Minerals Ltd 1:12 p.m. 0.07
 0.005
 6.67%
0.07 0.292 0.37 0.19 0 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 3:40 p.m. 0.0559
 0.0002
 0.36%
0.0522 0.1683 NA NA 4.47B 0.00 0.00%
Major Drilling Grp 4:00 p.m. 9.87
 0.19
 1.96%
6.80 10.96 10.97 0.9 807.23M 0.01 0.20%
Margaux Resources Ltd Ordinary Shares C 10:36 a.m. 0.1567
 0.0927
 144.84%
0.01 0.267 NA NA 9.44M 0.00 NA%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
Mbmi Resources Inc Ordinary Shares 11:10 a.m. 0.0000  UNCH  0.0% NA NA NA -86350.2222 0 0.00 0.00%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Megastar Development Corp Ordinary Share 11:18 a.m. 0.0000  UNCH  0.0% NA NA NA NA 811908 0.00 0.00%
Melkior Resources Inc 10:30 a.m. 0.125
 0.005
 3.85%
0.08 0.28 NA -0.01 4.28M 0.00 0.00%
Mesabi Trust 4:00 p.m. 17.07
 0.17
 0.99%
16.68 26 19.85 0.405 223.96M 0.29 6.80%
Minera Alamos Inc Ordinary Shares Cana 3:01 p.m. 0.095  UNCH  0.0% 0.0837 0.1831 NA -0.06 14.30M 0.00 NA%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002454 639744 0.00 0.00%
Montero Mining and Exploration Ltd 3:28 p.m. 0.20
 0.005
 2.56%
0.03 0.355 NA -0.01 9.06M 0.00 0.00%
Montero Mining Common Shares 3:40 p.m. 0.14
 0.1089
 350.16%
0.0152 0.255 NA -0.01 6.34M 0.00 0.00%
Morien Res Corp Com New Canada 1:28 p.m. 0.28
 0.06
 17.65%
0.21 0.55 NA -0.01 14.36M 0.0025 3.57%
Morien Resources Corp 3:41 p.m. 0.39
 0.02
 4.88%
0.30 0.73 NA -0.01 20.00M 0.0025 2.56%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nevada Clean Magnesium Inc Ordinary Sha 3:47 p.m. 0.0243
 0.0001
 0.41%
0.0181 0.0768 NA NA 4.37M 0.00 NA%
Nevada Copper Corp 3:55 p.m. 0.115
 0.005
 4.54%
0.055 0.38 NA -0.74 164.40M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 3:59 p.m. 0.0823
 0.0023
 2.88%
0.041 0.285 NA -0.74 117.65M 0.00 0.00%
New Millennium Iron Corp Ordinary Shares 9:47 a.m. 0.054
 0.006
 10.00%
0.054 0.119 NA -0.2 9.78M 0.00 NA%
New Pacific Metals Corp Ordinary Shares 11:02 a.m. 1.126
 0.024
 2.18%
0.7806 1.259 NA -0.010 148.64M 0.00 NA%
Nio Strategic Metals Inc 2:11 p.m. 0.065
 0.01
 13.33%
0.05 0.155 NA -0.01 5.19M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 1:24 p.m. 0.085
 0.035
 70.00%
0.005 0.19 NA -0.01 6.79M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 11:23 a.m. 0.0431
 0.0026
 6.42%
0.0215 0.0806 NA -0.01 10.18M 0.00 0.00%
Noble Mineral Exploration Inc 3:59 p.m. 0.055
 0.015
 21.43%
0.035 0.105 NA -0.01 12.99M 0.00 0.00%
Northern Dynasty Minerals Ltd WT Exp Pur 10:58 a.m. 0.3929
 0.1544
 64.74%
0.2385 1.7175 NA NA 2.66M 0.00 NA%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.2836
 0.0115
 3.90%
0.2065 0.43 NA -0.05 152.50M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 2:47 p.m. 0.1107
 0.0007
 0.64%
0.1051 0.40 NA -0.14 14.43M 0.00 0.00%
Northern Graphite Corporation 1:26 p.m. 0.155
 0.005
 3.33%
0.145 0.53 NA -0.04 20.20M 0.00 0.00%
Novx21 Inc Class B Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Nucor Corporation 4:00 p.m. 190.77
 2.01
 1.04%
129.79 203 10.60 18 45.78B 0.54 1.13%
Oceanic Iron Ore Corp 3:07 p.m. 0.06
 0.01
 14.29%
0.055 0.095 NA -0.01 6.57M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Olympic Steel Inc 3:55 p.m. 67.20
 0.72
 1.06%
40.85 73.49 17.45 3.85 748.11M 0.15 0.89%
Orbite Technologies Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Ossen Innovation CO LTD. - American Dep 3:59 p.m. 5.0499
 0.0001
 0.00%
3.91 5.72 3.01 1.68 33.31M 0.00 0.00%
Pacific Booker Minerals Inc 12:14 p.m. 0.54
 0.02
 3.57%
0.38 0.88 NA -0.05 9.08M 0.00 0.00%
Pacific Booker Minerals Inc Canada 12:14 p.m. 0.3515
 0.0485
 12.12%
0.281 0.58 NA -0.05 5.91M 0.00 0.00%
Pacific Iron Ore Corp Common Shares 3:24 p.m. 0.0000  UNCH  0.0% NA NA NA -0.07 0 0.00 0.00%
Pine Point Mining Ltd Ordinary Share 2:43 p.m. 0.1602
 0.0018
 1.11%
0.1307 0.2409 NA -0.18 24.22M 0.00 NA%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Posco Holdings Inc American Depositary 4:00 p.m. 70.10
 2.20
 3.24%
67.415 133.085 0.02 9824 21.28B 0.4726 2.70%
Recyclico Battery Materials Inc 3:27 p.m. 0.15
 0.005
 3.23%
0.115 0.59 NA -0.038 39.45M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 3:16 p.m. 0.109
 0.0035
 3.11%
0.088 0.4502 NA -0.038 28.67M 0.00 0.00%
Red Tiger Mng Inc Ordinary Shares Cana 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.17 0 0.00 NA%
Reliance Inc 4:00 p.m. 320.16
 1.96
 0.61%
229.12 342.20 14.14 29.92 18.39B 1.10 1.37%
Remitly Global Inc 4:00 p.m. 18.60
 0.01
 0.05%
15.83 27.95 NA -0.65 3.51B 0.00 0.00%
Revolve Renewable Power Corp Common Sha 9:30 a.m. 0.015
 0.3057
 95.32%
0.015 0.3207 0.30 -0.21 823583 0.00 0.00%
Ryerson Holding Corporation 3:58 p.m. 31.885
 0.065
 0.20%
26.15 44.70 7.78 4.1 1.08B 0.1875 2.35%
Sama Resources Inc Ressources Sama Inc 2:33 p.m. 0.11
 0.005
 4.35%
0.085 0.2235 11.00 0.01 24.21M 0.00 0.00%
Sama Resources INC/RESSOURCES Sama Inc 1:28 p.m. 0.27  UNCH  0.0% 0.0996 0.405 NA -0.02 50.11M 0.00 NA%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Searchlight Res Inc 1:04 p.m. 0.08
 0.0027
 3.49%
0.0322 0.111 NA -0.02 9.61M 0.00 0.00%
Sherritt Intl RV 3:55 p.m. 0.325
 0.005
 1.56%
0.26 0.61 NA -0.16 129.12M 0.01 12.31%
Shine Minerals Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Silver Bull Res Inc 3:25 p.m. 0.13
 0.007
 5.69%
0.06 0.194 NA -0.04 4.64M 0.00 0.00%
Silver Bull Resources Inc 3:09 p.m. 0.17  UNCH  0.0% 0.085 0.27 NA -0.16 30.24M 0.00 0.00%
Silver North Resources Ltd Common Shares 2:15 p.m. 0.1193
 0.0044
 3.83%
0.0205 0.2125 NA -0.02 4.40M 0.00 0.00%
Southern Copper Corporation 4:00 p.m. 115.34
 1.17
 1.02%
64.6611 120.37 36.73 3.14 89.17B 0.80 2.77%
Steel Dynamics Inc 4:00 p.m. 136.07
 2.86
 2.06%
90.549 151.34 9.29 14.64 21.49B 0.46 1.35%
Stockport Exploration Inc Common Shares 12:16 p.m. 0.0011
 0.0009
 450.00%
0.0002 0.017 NA -0.03 97518 0.00 NA%
Storm Expl Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.03 0.0783 NA -0.11 0 0.00 NA%
Strategic Metals Ltd 3:22 p.m. 0.195
 0.005
 2.63%
0.165 0.355 NA -0.03 21.64M 0.00 0.00%
Suncoke Energy Inc 3:58 p.m. 10.655
 0.085
 0.79%
6.71 11.475 15.67 0.68 895.82M 0.10 3.75%
Synalloy Corporation 4:00 p.m. 13.28
 0.06
 0.45%
10.16 19.20 6.21 2.14 135.99M 0.25 1.88%
Taseko Mines LTD. 4:00 p.m. 2.53
 0.08
 3.27%
1.05 2.61 9.04 -0.09 735.49M 0.00 0.00%
Ternium S.A. Ternium S.A. American Depos 4:00 p.m. 42.92
 0.22
 0.52%
35.22 45.575 12.62 9 8.43B 0.05 0.23%
Themac Resources Group Ltd 10:30 a.m. 0.04
 0.005
 11.11%
0.02 0.06 NA -0.16 3.18M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0409 NA -0.16 1.83M 0.00 0.00%
Three VY Copper Corp Common Shares 3:44 p.m. 0.1701
 0.0157
 10.17%
0.128 0.8174 NA -0.91 9.49M 0.00 0.00%
Tinka Resources Ltd 2:44 p.m. 0.14  UNCH  0.0% 0.095 0.175 NA -0.002561 54.78M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 3:49 p.m. 0.1021
 0.0075
 7.93%
0.07 0.132 NA -0.002561 39.95M 0.00 0.00%
Toachi Mng Inc Ordinary Shares Canada 1:46 p.m. 0.235
 0.017
 6.75%
0.235 0.347 NA -0.14 14.37M 0.00 NA%
Tree Island Steel Ltd 3:59 p.m. 3.18  UNCH  0.0% 2.78 3.70 11.78 0.27 86.27M 0.03 3.77%
Tree Island Steel LTD. Ordinary Shares 10:20 a.m. 2.4195
 0.1905
 7.30%
2.07 2.71 8.96 0.27 65.63M 0.03 4.96%
Trevali Mng Corp Common Shares 2:24 p.m. 0.16  UNCH  0.0% 0.1494 1.50 0.59 0.27 15.83M 0.00 0.00%
Trigon Metals Inc 3:59 p.m. 0.165  UNCH  0.0% 0.155 0.29 NA -0.095742 33.71M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 3:41 p.m. 0.1254
 0.0016
 1.29%
0.1133 0.2087 NA -0.095742 25.62M 0.00 0.00%
Trilogy Metals Inc 3:59 p.m. 0.3729
 0.0272
 6.80%
0.2501 0.6863 NA -0.17 59.71M 0.00 0.00%
Trilogy Metals Inc 3:55 p.m. 0.51
 0.02
 3.77%
0.335 0.93 NA -0.17 81.66M 0.00 0.00%
Trio Gold Corp F Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA NA 605074 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.029 0.0334 NA -0.05 0 0.00 NA%
United States Steel Corporation 4:00 p.m. 38.94
 0.19
 0.49%
20.40 50.20 10.94 3.56 8.75B 0.05 0.51%
Universal Stainless & Alloy Products 4:00 p.m. 26.14
 0.11
 0.42%
8.55 27.52 49.32 -0.9 239.94M 0.00 0.00%
Vale S.A. American Depositary Shares Eac 4:00 p.m. 11.84
 0.01
 0.08%
11.52 16.08 5.64 4.05 50.68B 0.545 9.21%
Vedanta Ltd American Depositary Shar 4:00 p.m. 16.50
 0.22
 1.32%
9.9345 20.14 0.08 124.52 15.33B 1.005 12.18%
Victory Battery Metals Corp Ordinary Sha 10:05 a.m. 0.032
 0.0001
 0.31%
0.0129 0.2376 NA -0.09 957815 0.00 0.00%
Voltaic Minerals Corp Ordinary Shares 9:34 a.m. 0.2831
 0.1384
 95.65%
0.0261 0.2831 NA NA 3.87M 0.00 NA%
Vonovia SE Rts 12/07/2021 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Wallbridge Mining CO Ltd Ordinary Shares 11:45 a.m. 0.0717
 0.0017
 2.43%
0.0448 0.136 NA -0.04 72.87M 0.00 0.00%
Wallbridge Mining Company Ltd 3:56 p.m. 0.10
 0.005
 5.26%
0.06 0.175 NA -0.04 101.62M 0.00 0.00%
Wellgreen Platinum LTD. Ordinary Shares 3:54 p.m. 0.2314
 0.0049
 2.16%
0.1801 0.3311 NA -0.08 54.74M 0.00 NA%
Willow Biosciences Inc Ordinary Shares 10:03 a.m. 0.0645
 0.001
 1.53%
0.0491 0.1314 NA -0.1 8.19M 0.00 0.00%
Worthington Enterprises Inc Common Shar 4:00 p.m. 57.22
 0.89
 1.53%
36.439 69.96 10.50 5.19 2.87B 0.16 1.12%
Zincore Metals Inc 2:54 p.m. 0.025
 0.005
 16.67%
0.025 0.12 0.10 0.24 1.09M 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 0/0/NA 0.0000  UNCH  0.0% 0.0159 0.025 NA -0.002585 0 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.