ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Tuesday, April 23, 6:56 AM

. Stock Screen    Chart - TX,SCCO,VALE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Coppernico Metals Inc Common Shares Can 3:21 p.m. 0.1501
 0.0001
 0.07%
0.0004 2.02 NA NA 0 0.00 0.00%
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Ecora Resources Plc 3:59 p.m. 1.43
 0.02
 1.38%
1.25 2.42 NA NA 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted DSM.V Has Changed to KRY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Madoro Metals Corp 12:58 p.m. 0.03  UNCH  0.0% 0.01 0.06 NA NA 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.024 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Century Global Commodities Corp 2:29 p.m. 0.035
 0.005
 12.50%
0.025 0.12 NA NA 0 0.00 0.00%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Western Magnesium Corp Common Shares 12:04 p.m. 0.0001  UNCH  0.0% 0.0001 0.0799 NA -0.07 45700 0.00 0.00%
Afr Nuventure Resources Inc 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.03 270580 0.00 0.00%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Zinc One Resources Inc 10:15 a.m. 0.19  UNCH  0.0% 0.11 0.25 NA -0.05 368519 0.00 0.00%
Affinity Metals Corp Common Shares 9:33 a.m. 0.007  UNCH  0.0% 0.0014 0.0127 NA -0.01 377007 0.00 0.00%
Madoro Metals Corp Ordinary Shares 1:02 p.m. 0.0065
 0.0004
 6.56%
0.002 0.03 NA -0.01 482929 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002454 639744 0.00 0.00%
Shine Minerals Corp 3:45 p.m. 0.05  UNCH  0.0% 0.05 0.15 NA -0.01 877895 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.0250
 0.1340
 84.28%
0.025 0.025 NA -0.002585 1.09M 0.00 0.00%
Zincore Metals Inc 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.12 0.10 0.24 1.09M 0.00 0.00%
Three VY Copper Corp Common Shares 2:20 p.m. 0.01  UNCH  0.0% 0.0068 0.0298 0.14 -0.07 1.12M 0.00 0.00%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Terreno Resources Corp 3:12 p.m. 0.02
 0.01
 100.00%
0.01 0.025 NA -0.01 1.28M 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
1844 Resources Inc 3:10 p.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.01 1.46M 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
Universal Copper LTD. Ordinary Shares 12:26 p.m. 0.012
 0.0094
 361.54%
0.0026 0.03 NA -0.01 1.70M 0.00 0.00%
Mineral Hill Industries Ltd 12:47 p.m. 0.08  UNCH  0.0% 0.07 0.135 NA -0.002454 1.71M 0.00 0.00%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.00132 1.71M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0409 NA -0.16 1.83M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 11:31 a.m. 0.026
 0.001
 3.70%
0.02 0.25 NA -0.18 2.04M 0.00 0.00%
Firestone Ventures Inc 2:57 p.m. 0.04  UNCH  0.0% 0.03 0.09 NA -0.002628 2.25M 0.00 0.00%
Themac Resources Group Ltd 9:30 a.m. 0.035
 0.005
 12.50%
0.02 0.06 NA -0.16 2.78M 0.00 0.00%
Universal Copper Ltd 10:43 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 2.84M 0.00 0.00%
Grounded Lithium Corp 2:25 p.m. 0.04  UNCH  0.0% 0.03 0.33 NA -0.18 3.13M 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:30 a.m. 0.0334
 0.0044
 15.17%
0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 13.00 0.002 3.15M 0.00 0.00%
Melkior Resources Inc Ordinary Shares 12:08 p.m. 0.0937
 0.0112
 10.68%
0.0527 0.182 NA -0.01 3.21M 0.00 0.00%
Adex Mining Inc 2:22 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001398 3.39M 0.00 0.00%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.69M 0.00 0.00%
Tuktu Resources Ltd 2:37 p.m. 0.04
 0.005
 11.11%
0.04 0.08 NA -0.05 3.75M 0.00 0.00%
Melkior Resources Inc 1:13 p.m. 0.12
 0.005
 4.00%
0.08 0.28 NA -0.01 4.11M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 2:43 p.m. 0.0105
 0.0015
 16.67%
0.0084 0.0262 NA -0.01 4.21M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Silver Bull Res Inc 2:37 p.m. 0.1217
 0.002
 1.67%
0.06 0.194 NA -0.04 4.34M 0.00 0.00%
Consolidated Lithium Metals Inc 11:49 a.m. 0.0132
 0.0002
 1.49%
0.0102 0.082 NA -0.018 4.70M 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.0400
 0.0326
 440.54%
0.04 0.04 NA -0.017407 4.73M 0.00 0.00%
Adex Mining Corp Ordinary Shares 9:35 a.m. 0.007
 0.0055
 366.67%
0.0015 0.007 NA -0.001398 4.74M 0.00 0.00%
Dios Exploration Inc 3:50 p.m. 0.04  UNCH  0.0% 0.03 0.135 20.00 0.002 4.85M 0.00 0.00%
Abasca Resources Inc 11:21 a.m. 0.095
 0.005
 5.56%
0.085 0.30 NA -0.23 5.05M 0.00 0.00%
Nio Strategic Metals Inc 3:12 p.m. 0.065  UNCH  0.0% 0.05 0.155 NA -0.01 5.19M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 3:28 p.m. 0.0196
 0.0039
 24.84%
0.0104 0.074 NA -0.01 5.30M 0.00 0.00%
Copper Lake Resources Ltd 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.06 NA -0.01 5.41M 0.00 0.00%
Champion Bear Res Ltd 1:06 p.m. 0.09
 0.01
 12.50%
0.055 0.17 NA -0.01 5.44M 0.00 0.00%
GD Culture Group Ltd 4:00 p.m. 0.711
 0.041
 6.12%
0.5852 10.64 NA -20.13 5.61M 0.00 0.00%
Lomiko Metals Inc 3:49 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 6.01M 0.00 0.00%
Spc Nickel Corp Ordinary Shares 9:54 a.m. 0.04
 0.0212
 112.77%
0.0121 0.0807 NA -0.03 6.10M 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.73 0.047195 6.24M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Edm Resources Inc 2:19 p.m. 0.17
 0.01
 5.56%
0.12 0.47 NA -0.1 6.27M 0.00 0.00%
Getty Copper Inc 9:30 a.m. 0.05  UNCH  0.0% 0.03 0.06 NA -0.003 6.47M 0.00 0.00%
Oceanic Iron Ore Corp 3:46 p.m. 0.06  UNCH  0.0% 0.055 0.095 NA -0.01 6.57M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 1:24 p.m. 0.085
 0.035
 70.00%
0.005 0.19 NA -0.01 6.79M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 12:02 p.m. 0.014  UNCH  0.0% 0.008 0.0335 NA -0.01 7.12M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 3:38 p.m. 0.13
 0.0069
 5.61%
0.117 0.2598 NA -0.1 7.20M 0.00 0.00%
Montero Mining Common Shares 3:18 p.m. 0.1599
 0.0199
 14.21%
0.0152 0.255 NA -0.01 7.24M 0.00 0.00%
Koryx Copper Inc Ordinary Shares 9:30 a.m. 0.036
 0.0011
 2.96%
0.0255 0.0914 NA NA 7.27M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 12:57 p.m. 0.07
 0.009
 11.39%
0.0299 0.091 NA -0.06 7.47M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 10:58 a.m. 0.0401
 0.0015
 3.89%
0.03 0.16 NA -0.01 7.60M 0.00 0.00%
Spc Nickel Corp 12:54 p.m. 0.055  UNCH  0.0% 0.045 0.115 NA -0.03 8.39M 0.00 0.00%
Ibc Advanced Alloys Corp 3:55 p.m. 0.08  UNCH  0.0% 0.045 0.12 NA -0.06 8.54M 0.00 0.00%
Galleon Gold Corp Common Shares 2:52 p.m. 0.141
 0.0007
 0.50%
0.072 0.2057 NA -0.02 9.21M 0.00 0.00%
Grid Metals Corp Ordinary Shares 3:12 p.m. 0.0486
 0.001
 2.10%
0.0441 0.142 22.01 0.002208 9.91M 0.00 0.00%
Montero Mining and Exploration Ltd 3:18 p.m. 0.22
 0.02
 10.00%
0.03 0.355 NA -0.01 9.96M 0.00 0.00%
Cymat Technologies Ltd 3:38 p.m. 0.18
 0.01
 5.88%
0.15 0.345 NA -0.1 9.97M 0.00 0.00%
Nickel Creek Platinum Corp 3:04 p.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.00393 10.17M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 3:19 p.m. 0.045
 0.0019
 4.41%
0.0215 0.0806 NA -0.01 10.63M 0.00 0.00%
Canaf Investments Inc 3:23 p.m. 0.23
 0.015
 6.98%
0.12 0.27 4.77 0.047195 10.91M 0.00 0.00%
Carolina Rush Corp Common Shares 10:44 a.m. 0.04
 0.009
 18.37%
0.0082 0.1177 NA -0.17 10.97M 0.00 0.00%
Carolina Rush Corporation 3:34 p.m. 0.19  UNCH  0.0% 0.07 0.27 NA -0.087 11.21M 0.00 0.00%
Galleon Gold Corp 3:53 p.m. 0.195
 0.005
 2.63%
0.095 0.285 NA -0.02 12.74M 0.00 0.00%
Grid Metals Corp 2:14 p.m. 0.065  UNCH  0.0% 0.06 0.185 29.44 0.002208 13.26M 0.00 0.00%
Bcm Resources Corporation 2:56 p.m. 0.07
 0.005
 7.69%
0.06 0.215 NA -0.01 13.27M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 3:54 p.m. 0.104
 0.0034
 3.17%
0.104 0.3798 NA -0.04 13.56M 0.00 0.00%
Noble Mineral Exploration Inc 3:19 p.m. 0.06
 0.005
 9.09%
0.035 0.105 NA -0.01 14.17M 0.00 0.00%
Sama Res Inc New Common Shares 10:33 a.m. 0.065
 0.015
 18.75%
0.0008 0.1414 6.50 0.01 14.30M 0.00 0.00%
Commerce Resources Corporation Common SH 11:47 a.m. 0.0882
 0.0073
 7.64%
0.055 0.1413 NA -0.02 14.82M 0.00 0.00%
Morien Res Corp Com New Canada 9:49 a.m. 0.29
 0.01
 3.57%
0.21 0.55 NA -0.01 14.87M 0.0025 3.45%
Strategic Metals Ltd Ordinary Shares 3:42 p.m. 0.138
 0.012
 8.00%
0.124 0.2455 NA -0.03 15.31M 0.00 0.00%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Fortune Mnrl J 2:14 p.m. 0.035
 0.005
 12.50%
0.025 0.06 NA -0.09 17.49M 0.00 0.00%
Northern Graphite Corporation 3:58 p.m. 0.135
 0.02
 12.90%
0.135 0.52 NA -0.04 17.60M 0.00 0.00%
Giyani Metals Corp Common Shares 12:06 p.m. 0.065
 0.01
 18.18%
0.05 0.45 NA -0.02 17.83M 0.00 0.00%
European Electric Metals Inc Common Shar 3:29 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 18.11M 0.00 0.00%
Morien Resources Corp 10:55 a.m. 0.355
 0.015
 4.05%
0.30 0.73 NA -0.01 18.21M 0.0025 2.82%
Surge Copper Corp Ordinary Shares 3:50 p.m. 0.0833
 0.0004
 0.48%
0.0424 0.1184 NA -0.01 18.70M 0.00 0.00%
Giga Metals Corporation 3:35 p.m. 0.195
 0.01
 4.88%
0.105 0.30 NA -0.03 19.09M 0.00 0.00%
Strategic Metals Ltd 12:13 p.m. 0.185  UNCH  0.0% 0.165 0.335 NA -0.03 20.53M 0.00 0.00%
Commerce Resources Corp 3:41 p.m. 0.13
 0.005
 4.00%
0.075 0.20 NA -0.01 21.84M 0.00 0.00%
Giyani Metals Corp 3:58 p.m. 0.085
 0.01
 10.53%
0.08 0.25 NA -0.03 23.32M 0.00 0.00%
Euro Managanese Inc Common Shares Canad 10:40 a.m. 0.0595
 0.0002
 0.34%
0.0511 0.1845 NA -0.03 23.96M 0.00 0.00%
European Electric Metals Inc 3:50 p.m. 0.48
 0.02
 4.00%
NA NA NA -0.05 24.15M 0.00 0.00%
Surge Copper Corp 2:38 p.m. 0.11
 0.005
 4.35%
0.06 0.16 NA -0.01 24.69M 0.00 0.00%
Allied Copper Corp Common Shares 12:27 p.m. 0.2516
 0.0202
 7.43%
0.024 0.3494 0.08 -0.17 25.02M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 9:45 a.m. 0.1234  UNCH  0.0% 0.1133 0.2087 NA -0.095742 25.21M 0.00 0.00%
Corsa Coal Corp Common Shares 1:56 p.m. 0.2472
 0.0302
 13.92%
0.189 0.67 1.12 0.22 25.66M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 12:35 p.m. 0.12
 0.01
 9.09%
0.085 0.2235 12.00 0.01 26.41M 0.00 0.00%
Euro Manganese Inc 2:14 p.m. 0.07
 0.005
 6.67%
0.065 0.235 NA -0.03 28.19M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 3:39 p.m. 0.142
 0.018
 11.25%
0.0443 0.2083 NA -0.02 28.46M 0.00 0.00%
Lion Copper and Gold Corp 2:10 p.m. 0.085  UNCH  0.0% 0.065 0.10 NA -0.02 28.64M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 3:54 p.m. 0.11
 0.0045
 3.93%
0.088 0.4502 NA -0.038 28.93M 0.00 0.00%
Silver Bull Resources Inc 10:09 a.m. 0.17  UNCH  0.0% 0.085 0.27 NA -0.16 30.24M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 3:53 p.m. 0.0574
 0.0012
 2.05%
0.0515 0.13 NA -0.011 32.42M 0.00 0.00%
Trigon Metals Inc 3:59 p.m. 0.165  UNCH  0.0% 0.155 0.29 NA -0.095742 33.71M 0.00 0.00%
Corsa Coal Corp 3:38 p.m. 0.33
 0.035
 11.86%
0.25 0.92 1.50 0.22 34.25M 0.00 0.00%
Hannan Metals LTD. Common Shares 3:04 p.m. 0.3164
 0.0384
 13.81%
0.10 0.3247 NA -0.02 34.62M 0.00 0.00%
Group Eleven Resources Corp 3:53 p.m. 0.195
 0.01
 4.88%
0.06 0.28 NA -0.02 39.08M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 9:30 a.m. 0.10
 0.0021
 2.06%
0.07 0.132 NA -0.002561 39.13M 0.00 0.00%
Recyclico Battery Materials Inc 11:48 a.m. 0.155
 0.005
 3.33%
0.115 0.59 NA -0.038 40.76M 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 3:09 p.m. 0.7486
 0.0154
 2.02%
0.5261 0.7877 37.43 0.02 41.35M 0.00 0.00%
Avalon Advanced Materials Inc 2:14 p.m. 0.08
 0.005
 6.67%
0.07 0.175 NA -0.011 45.19M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 3:11 p.m. 0.2528
 0.0174
 6.44%
0.189 0.98 NA -0.11 46.33M 0.00 0.00%
Hannan Metals Ltd 2:56 p.m. 0.44
 0.03
 7.32%
0.135 0.45 NA -0.02 48.14M 0.00 0.00%
Tinka Resources Ltd 3:59 p.m. 0.135
 0.005
 3.57%
0.095 0.175 NA -0.002561 52.83M 0.00 0.00%
Solitario Resources Corp 4:00 p.m. 0.6699
 0.0348
 4.94%
0.43 0.74 NA -0.05 53.35M 0.00 0.00%
Globex Mining Enterprises Inc 3:59 p.m. 1
 0.03
 2.91%
0.71 1.07 50.00 -0.07 55.23M 0.00 0.00%
Highland Copper CO Inc Ordinary Shares 1:46 p.m. 0.0846
 0.0014
 1.68%
0.0324 0.105 2.49 -0.01 62.30M 0.00 0.00%
Eskay Mining Corp 3:49 p.m. 0.35
 0.025
 6.67%
0.26 1.33 NA -0.11 64.15M 0.00 0.00%
Tree Island Steel LTD. Ordinary Shares 10:20 a.m. 2.4195
 0.1905
 7.30%
2.07 2.71 8.96 1.17 65.63M 0.03 4.96%
Trilogy Metals Inc 3:59 p.m. 0.4185
 0.024
 6.08%
0.2501 0.6863 NA -0.1 67.01M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 3:37 p.m. 0.0772
 0.0019
 2.52%
0.0448 0.136 NA -0.011078 78.45M 0.00 0.00%
Cvw Cleantech Inc 2:31 p.m. 0.65
 0.05
 7.14%
0.46 1.42 NA -0.04 81.63M 0.00 0.00%
Tree Island Steel Ltd 1:48 p.m. 3.18
 0.03
 0.95%
2.78 3.70 11.78 1.17 86.27M 0.03 3.77%
Highland Copper Company Inc 2:26 p.m. 0.12
 0.005
 4.35%
0.045 0.16 3.54 -0.01 88.36M 0.00 0.00%
Trilogy Metals Inc 3:58 p.m. 0.57
 0.02
 3.64%
0.335 0.93 NA -0.1 91.27M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 3:53 p.m. 0.215
 0.0094
 4.19%
0.185 0.3159 17.92 0.012 96.37M 0.00 0.00%
Faraday Copper Corp Ordinary Shares 11:56 a.m. 0.5599
 0.0001
 0.02%
0.34 0.84 NA -0.12 98.87M 0.00 0.00%
Erdene Resource Development Corporation 10:39 a.m. 0.2876  UNCH  0.0% 0.1913 0.3107 190.59 -0.02 99.32M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 3:56 p.m. 0.0725
 0.0192
 20.94%
0.041 0.2845 NA -0.74 103.64M 0.00 0.00%
Wallbridge Mining Company Ltd 3:57 p.m. 0.105
 0.005
 4.54%
0.06 0.175 NA -0.04 106.71M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 3:52 p.m. 0.4836
 0.0022
 0.46%
0.2663 0.712 NA -0.04 110.85M 0.00 0.00%
Sierra Metals Inc 1:31 p.m. 0.5959  UNCH  0.0% 0.232 0.74 NA -0.11 125.09M 0.03 5.03%
Li-cycle Holdings Corp Common Shares 4:00 p.m. 0.7243
 0.057
 8.54%
0.35 6.1568 NA -0.78 129.71M 0.00 0.00%
Minera Alamos Inc 3:59 p.m. 0.29
 0.015
 4.92%
0.26 0.435 24.17 0.012 129.99M 0.00 0.00%
Sherritt Intl RV 3:48 p.m. 0.33
 0.015
 4.76%
0.26 0.59 NA -0.16 131.11M 0.01 12.12%
Friedman Industries Inc 4:00 p.m. 19.01
 0.24
 1.28%
9.50 19.52 7.48 2.91 132.62M 0.04 0.84%
Nevada Copper Corp 3:59 p.m. 0.095
 0.035
 26.92%
0.055 0.37 NA -0.74 135.81M 0.00 0.00%
Faraday Copper Corp 3:30 p.m. 0.77
 0.01
 1.28%
0.465 1.14 NA -0.07 135.97M 0.00 0.00%
Erdene Resource Development Corporation 4:00 p.m. 0.40
 0.01
 2.56%
0.28 0.415 265.08 -0.02 138.14M 0.00 0.00%
Oroco Resource Corp 3:59 p.m. 0.66
 0.01
 1.54%
0.355 0.98 NA -0.04 151.28M 0.00 0.00%
Northern Dynasty Minerals LTD. 3:59 p.m. 0.2938
 0.0012
 0.41%
0.2065 0.43 NA -0.04 157.98M 0.00 0.00%
Sierra Metals Inc 3:59 p.m. 0.81
 0.01
 1.22%
0.34 1 NA -0.11 170.04M 0.03 3.70%
Adf Group Inc Sub Vtg Shs Canada 3:25 p.m. 10.07
 0.68
 6.33%
1.30 10.75 11.19 0.46 184.25M 0.01 0.20%
Canada Nickel CO Inc Common Shares Cana 3:41 p.m. 1.05
 0.01
 0.96%
0.6527 1.65 NA -0.05 190.24M 0.00 0.00%
Amerigo Res Ltd Com Canada 1:59 p.m. 1.235
 0.0208
 1.66%
0.8039 1.31 61.75 0.02 204.25M 0.03 9.72%
Tredegar Corporation 4:00 p.m. 6.44
 0.02
 0.31%
3.98 9.53 7.67 0.84 221.73M 0.13 8.07%
Alpha Lithium Corp New Common Shares CA 3:59 p.m. 1.1043
 0.0043
 0.39%
0.602 1.11 NA -0.09 226.92M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 3:53 p.m. 7.8426
 0.0426
 0.55%
7.04 14.03 NA -0.003523 231.37M 0.00 0.00%
Mesabi Trust 4:00 p.m. 17.65
 0.14
 0.79%
16.68 25.40 20.53 0.405 231.57M 0.29 6.57%
Marimaca Copper Corp Com Canada 9:50 a.m. 2.68
 0.0375
 1.38%
2.20 3.35 NA -0.08 249.95M 0.00 0.00%
Adf Group Inc SV 3:59 p.m. 13.81
 0.44
 3.09%
2.09 14.85 15.34 0.46 252.68M 0.01 0.14%
Ecora Resources Plc Ordinary Shares 12:20 p.m. 1.0044
 0.0206
 2.01%
0.89 1.62 304.36 0.0033 253.77M 0.0213 8.46%
Canada Nickel Company Inc 3:59 p.m. 1.43
 0.03
 2.06%
0.89 2.24 NA -0.05 259.09M 0.00 0.00%
Colonial Coal International Corp Ordinar 2:04 p.m. 1.5679
 0.0779
 5.23%
0.98 1.86 NA -0.05 281.83M 0.00 0.00%
Amerigo Resources LTD. 4:00 p.m. 1.71
 0.01
 0.58%
1.10 1.80 85.50 0.03 282.81M 0.03 7.02%
Imperial Metals Corporation New 10:57 a.m. 1.80
 0.10
 5.88%
1.2501 2.07 NA -0.23 291.37M 0.00 0.00%
New Pacific Metals Corp Common Shares 4:00 p.m. 1.82
 0.15
 7.61%
0.87 2.712 NA -0.05 311.68M 0.00 0.00%
Los Andes Copper Ltd 2:06 p.m. 10.69
 0.01
 0.09%
9.53 19.10 NA -0.003523 315.37M 0.00 0.00%
Solgold Plc Ordinary Shares United King 2:39 p.m. 0.112
 0.0005
 0.44%
0.0656 0.25 NA -0.019535 336.12M 0.00 0.00%
Marimaca Copper Corp 3:59 p.m. 3.66
 0.03
 0.81%
2.77 4.35 NA -0.03 341.35M 0.00 0.00%
Imperial Metals Corp 4:00 p.m. 2.38
 0.10
 4.03%
1.70 2.85 NA -0.51 385.25M 0.00 0.00%
Colonial Coal International Corp 3:59 p.m. 2.16
 0.005
 0.23%
1.22 2.57 NA -0.05 388.26M 0.00 0.00%
New Pacific Metals Corp 4:00 p.m. 2.51
 0.18
 6.69%
1.17 3.64 NA -0.05 429.84M 0.00 0.00%
Solgold Plc 3:52 p.m. 0.16
 0.02
 11.11%
0.105 0.33 NA -0.019535 480.18M 0.00 0.00%
Insteel Industries Inc 4:00 p.m. 33.62
 0.07
 0.21%
26.865 39.38 29.23 1.66 653.85M 0.03 0.36%
Altius Minerals Corp Ordinary Shares CA 3:59 p.m. 15.40
 0.33
 2.10%
11.89 16.87 77.00 0.2 716.71M 0.08 2.08%
Olympic Steel Inc 4:00 p.m. 67.61
 0.26
 0.38%
40.85 73.49 17.56 3.85 752.67M 0.15 0.89%
Haynes International Inc 4:00 p.m. 60.07
 0.18
 0.30%
41.17 60.86 18.43 3.26 767.87M 0.22 1.46%
Major Drilling Grp 4:00 p.m. 9.85
 0.03
 0.30%
6.80 10.96 10.94 0.9 805.60M 0.01 0.20%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Altius Minerals Corporation 4:00 p.m. 21.05
 0.37
 1.73%
16.11 22.40 105.25 0.8 979.65M 0.08 1.52%
Ryerson Holding Corporation 4:00 p.m. 32.14
 0.14
 0.44%
26.15 44.70 7.84 4.1 1.09B 0.1875 2.33%
Labrador Iron Ore Royalty Corp Canada 3:00 p.m. 21.96
 0.06
 0.27%
20.3662 26.04 7.55 2.91 1.41B 0.45 8.20%
Kaiser Aluminum Corporation 4:00 p.m. 89.82
 0.33
 0.37%
53.665 95.56 30.76 2.92 1.44B 0.77 3.43%
Century Aluminum Company 4:00 p.m. 17.99
 0.10
 0.56%
5.70 18.64 NA -0.15 1.67B 0.00 0.00%
Labrador Iron Ore Royalty Corporation 4:00 p.m. 30.11
 0.10
 0.33%
27.04 34.18 10.35 4.15 1.93B 0.45 5.98%
Champion Iron LTD. Ordinary Shares Aust 9:51 a.m. 4.25
 0.085
 1.96%
3.45 5.76 7.46 0.38 2.20B 0.05 2.35%
Worthington Enterprises Inc Common Shar 4:00 p.m. 57.61
 0.26
 0.45%
36.439 69.96 10.57 5.19 2.89B 0.16 1.11%
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
Constellium SE Ordinary Shares France 4:00 p.m. 21.13
 0.41
 1.98%
13.40 23.20 25.15 2.06 3.05B 0.00 0.00%
Champion Iron Ltd 4:00 p.m. 5.93
 0.05
 0.85%
4.57 7.765 10.40 0.38 3.07B 0.00 0.00%
Companhia Siderurgica Nacional S.A. 4:00 p.m. 2.87
 0.05
 1.77%
2.11 4.03 2.45 1.17108 3.81B 0.15 10.45%
Carpenter Technology Corporation 4:00 p.m. 78.91
 0.87
 1.11%
44.4025 82.16 27.30 1.14 3.90B 0.20 1.01%
Alpha Metallurgical Resources Inc 4:00 p.m. 333
 3.50
 1.06%
132.72 452 6.75 49.3 4.33B 0.50 0.60%
Commercial Metals Company 4:00 p.m. 55.10
 0.11
 0.20%
39.85 59.81 9.57 7.25 6.38B 0.18 1.31%
Alcoa Corporation 4:00 p.m. 36.35
 0.82
 2.31%
23.07 38.54 NA -3.65 6.53B 0.10 1.10%
Gerdau S.A. 4:00 p.m. 3.80
 0.14
 3.83%
3.425 5.1333 1.07 6.190476 7.99B 0.02 2.11%
Ternium S.A. Ternium S.A. American Depos 4:00 p.m. 42.67
 0.52
 1.20%
35.22 45.575 12.55 3.4 8.38B 2.20 10.31%
United States Steel Corporation 4:00 p.m. 38.84
 0.25
 0.65%
20.40 50.20 10.91 3.56 8.73B 0.05 0.51%
First Quantum Minerals LTD. Ordinary Sha 3:49 p.m. 11.63
 0.05
 0.43%
6.92 29.79 NA -1.38 9.69B 0.08 1.38%
Cleveland-cliffs Inc 4:00 p.m. 20.85
 0.04
 0.19%
13.61 22.97 26.73 0.78 9.91B 0.06 1.15%
First Quantum Minerals Ltd 4:00 p.m. 15.93
 0.03
 0.19%
9.31 39.13 NA -1.38 13.28B 0.08 1.00%
Reliance Inc 4:00 p.m. 319.54
 0.05
 0.02%
229.12 342.20 14.11 29.92 18.35B 1.10 1.38%
Arcelor Mittal NY Registry Shares New 4:00 p.m. 25.81
 0.42
 1.65%
21.30 29.15 23.68 1.09 20.98B 0.25 1.94%
Steel Dynamics Inc 4:00 p.m. 137.30
 0.40
 0.29%
90.549 151.34 9.38 14.64 21.69B 0.46 1.34%
Posco Holdings Inc American Depositary 4:00 p.m. 71.60
 1.01
 1.43%
67.415 133.085 0.02 9824 21.73B 0.4487 2.51%
Howmet Aerospace Inc 4:00 p.m. 62.93
 0.48
 0.76%
42.175 69.55 34.39 1.11 25.70B 0.05 0.32%
Nucor Corporation 4:00 p.m. 191.63
 0.27
 0.14%
129.79 203 10.65 18 45.99B 0.54 1.13%
Vale S.A. American Depositary Shares Eac 4:00 p.m. 12.20
 0.02
 0.16%
11.52 16.08 5.81 4.05 52.22B 0.545 8.93%
Southern Copper Corporation 4:00 p.m. 111.58
 1.85
 1.63%
64.6611 120.37 35.54 3.14 86.26B 0.80 2.87%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.