ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Thursday, April 18, 10:39 AM

. Stock Screen    Chart - TX,SCCO,VALE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Avalon Advanced Materials Inc Ordinary 10:08 a.m. 0.0559
 0.003
 5.09%
0.0515 0.13 NA -0.011 31.57M 0.00 0.00%
Euro Managanese Inc Common Shares Canad 9:41 a.m. 0.0597
 0.003
 4.79%
0.0511 0.1845 NA -0.03 24.04M 0.00 0.00%
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
Spc Nickel Corp Ordinary Shares 9:54 a.m. 0.04
 0.0212
 112.77%
0.0121 0.0854 NA -0.03 6.10M 0.00 0.00%
Constellium SE Ordinary Shares France 10:22 a.m. 20.97
 0.24
 1.16%
13.40 23.20 24.96 2.06 3.03B 0.00 0.00%
Three VY Copper Corp Common Shares 2:27 p.m. 0.01  UNCH  0.0% 0.0068 0.031 0.14 -0.07 1.12M 0.00 0.00%
Century Aluminum Company 10:22 a.m. 17.52
 0.01
 0.06%
5.70 18.64 NA -0.15 1.62B 0.00 0.00%
Li-cycle Holdings Corp Common Shares 10:22 a.m. 0.8015
 0.0001
 0.01%
0.35 6.1568 NA -0.78 143.53M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 1:24 p.m. 0.085
 0.035
 70.00%
0.005 0.19 NA -0.01 6.79M 0.00 0.00%
Solgold Plc Ordinary Shares United King 2:27 p.m. 0.1186
 0.0026
 2.24%
0.0656 0.2747 NA -0.019535 355.93M 0.00 0.00%
Surge Copper Corp Ordinary Shares 3:55 p.m. 0.0854
 0.0092
 9.72%
0.0424 0.1184 NA -0.01 19.17M 0.00 0.00%
Montero Mining Common Shares 3:40 p.m. 0.14
 0.1089
 350.16%
0.0152 0.255 NA -0.01 6.34M 0.00 0.00%
Coppernico Metals Inc Common Shares Can 9:30 a.m. 0.07
 0.04
 36.36%
0.0004 2.06 NA NA 0 0.00 0.00%
New Pacific Metals Corp Common Shares 10:20 a.m. 1.9901
 0.0401
 2.06%
0.87 2.712 NA -0.05 340.81M 0.00 0.00%
Imperial Metals Corporation New 2:01 p.m. 1.70
 0.01
 0.58%
1.2501 2.07 NA -0.51 275.18M 0.00 0.00%
Northern Dynasty Minerals LTD. 10:24 a.m. 0.3021
 0.007
 2.37%
0.2065 0.43 NA -0.05 162.45M 0.00 0.00%
Canada Nickel CO Inc Common Shares Cana 10:08 a.m. 1.03
 0.01
 0.96%
0.6527 1.65 NA -0.05 186.62M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 3:49 p.m. 0.1021
 0.0075
 7.93%
0.07 0.132 NA -0.002561 39.95M 0.00 0.00%
Colonial Coal International Corp Ordinar 9:30 a.m. 1.49
 0.099
 6.23%
0.98 1.86 NA -0.05 267.82M 0.00 0.00%
Trilogy Metals Inc 10:23 a.m. 0.3756
 0.0245
 6.12%
0.2501 0.6863 NA -0.17 60.14M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 10:02 a.m. 7.80
 0.12
 1.52%
7.04 14.03 NA -0.003523 230.11M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 10:09 a.m. 0.2732
 0.001
 0.37%
0.189 0.98 NA -0.11 50.07M 0.00 0.00%
Solitario Resources Corp 9:30 a.m. 0.69
 0.0065
 0.93%
0.43 0.74 NA -0.06 54.95M 0.00 0.00%
Erdene Resource Development Corporation 2:20 p.m. 0.2787
 0.0021
 0.75%
0.1913 0.3107 184.69 -0.02 96.25M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 1:57 p.m. 0.15
 0.0026
 1.76%
0.124 0.2695 NA -0.03 16.64M 0.00 0.00%
Corsa Coal Corp Common Shares 9:30 a.m. 0.247
 0.0027
 1.08%
0.189 0.67 1.12 -0.27 25.64M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 10:10 a.m. 0.069
 0.001
 1.43%
0.0448 0.136 NA -0.04 70.12M 0.00 0.00%
Marimaca Copper Corp Com Canada 2:23 p.m. 2.655
 0.015
 0.56%
2.20 3.35 NA -0.03 247.62M 0.00 0.00%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Giyani Metals Corp Common Shares 11:35 a.m. 0.055
 0.02
 26.67%
0.05 0.45 NA -0.03 15.09M 0.00 0.00%
Galleon Gold Corp Common Shares 3:48 p.m. 0.1353
 0.002
 1.50%
0.072 0.2327 NA -0.02 8.84M 0.00 0.00%
Western Magnesium Corp Common Shares 12:04 p.m. 0.0000  UNCH  0.0% 0.0001 0.0799 NA -0.07 0 0.00 NA%
Sama Res Inc New Common Shares 10:33 a.m. 0.065
 0.015
 18.75%
0.0008 0.1414 6.50 0.01 14.30M 0.00 0.00%
Silver Bull Res Inc 2:26 p.m. 0.123
 0.001
 0.82%
0.06 0.194 NA -0.04 4.39M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 9:54 a.m. 0.15
 0.0038
 2.60%
0.0443 0.2083 NA -0.02 30.07M 0.00 0.00%
Commerce Resources Corporation Common SH 12:18 p.m. 0.0955
 0.0045
 4.50%
0.055 0.1413 NA -0.01 16.05M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 3:45 p.m. 0.11  UNCH  0.0% 0.1051 0.40 NA -0.04 14.34M 0.00 0.00%
GD Culture Group Ltd 10:14 a.m. 0.71
 0.0191
 2.77%
0.5852 10.64 NA -20.13 5.60M 0.00 0.00%
Canaf Invts Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.1315 0.1315 0.00 0.047195 0 0.00 NA%
Highland Copper CO Inc Ordinary Shares 10:22 a.m. 0.0883
 0.0007
 0.80%
0.0324 0.105 2.60 -0.01 65.02M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0409 NA -0.16 1.83M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 2:29 p.m. 0.1258
 0.0052
 3.97%
0.117 0.2598 NA -0.1 6.97M 0.00 0.00%
Carolina Rush Corp Common Shares 10:44 a.m. 0.04
 0.009
 18.37%
0.0082 0.1177 NA -0.17 10.97M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0111 0.0111 NA -0.003 0 0.00 NA%
Grid Metals Corp Ordinary Shares 9:54 a.m. 0.0531
 0.005
 8.61%
0.0441 0.142 24.05 0.002208 10.83M 0.00 0.00%
Hannan Metals LTD. Common Shares 3:54 p.m. 0.2822
 0.0134
 4.53%
0.10 0.3247 NA -0.02 30.88M 0.00 0.00%
European Electric Metals Inc Common Shar 3:29 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 18.11M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 10:18 a.m. 0.0122
 0.0003
 2.40%
0.008 0.0341 NA -0.00393 6.20M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 11:23 a.m. 0.0431
 0.0026
 6.42%
0.0215 0.0806 NA -0.01 10.18M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 9:30 a.m. 0.0157
 0.0007
 4.67%
0.0104 0.074 NA -0.01 4.25M 0.00 0.00%
Koryx Copper Inc Ordinary Shares 9:30 a.m. 0.036
 0.0011
 2.96%
0.0255 0.0914 NA NA 7.27M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 0/0/NA NA  UNCH  0.0% NA NA NA -0.25 0 0.00 NA%
Bcm Resources Corporation Ordinary Share 10:58 a.m. 0.0401
 0.0015
 3.89%
0.03 0.16 NA -0.01 7.60M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 10:14 a.m. 0.123
 0.0008
 0.65%
0.1133 0.2087 NA -0.095742 25.13M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 9:40 a.m. 0.0825
 0.0025
 3.12%
0.041 0.285 NA -0.74 117.94M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 10:18 a.m. 0.224
 0.0068
 3.13%
0.185 0.35 18.67 0.012 100.41M 0.00 0.00%
Edm Res Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.10 0.10 NA -0.1 0 0.00 NA%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Adex Mining Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0015 0.007 NA -0.001398 0 0.00 NA%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 0/0/NA NA  UNCH  0.0% NA NA NA -0.18 0 0.00 NA%
Ibc Advanced Alloys Corp Common Shares 9:36 a.m. 0.07
 0.009
 11.39%
0.0299 0.091 NA -0.06 7.47M 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.029 0.0334 NA -0.05 0 0.00 NA%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.0272
 0.0022
 8.80%
0.02 0.27 NA -0.18 2.13M 0.00 0.00%
Madoro Metals Corp Ordinary Shares 1:02 p.m. 0.0065  UNCH  0.0% 0.002 0.03 NA -0.01 482929 0.00 0.00%
Affinity Metals Corp Common Shares 9:33 a.m. 0.007  UNCH  0.0% 0.0014 0.0127 NA -0.01 377007 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002856 639744 0.00 0.00%
Melkior Resources Inc Ordinary Shares 1:52 p.m. 0.1049
 0.0227
 27.62%
0.0527 0.182 NA -0.01 3.59M 0.00 0.00%
Consolidated Lithium Metals Inc 11:49 a.m. 0.0132
 0.0002
 1.49%
0.0102 0.082 NA NA 4.70M 0.00 0.00%
Allied Copper Corp Common Shares 12:27 p.m. 0.2516
 0.0202
 7.43%
0.024 0.3494 0.08 -0.17 25.02M 0.00 0.00%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Century Global Commodities Corp Common S 0/0/NA 0.0000  UNCH  0.0% 0.04 0.04 NA -0.017407 0 0.00 NA%
Oroco Resource Corp Ordinary Shares Can 10:15 a.m. 0.4709
 0.0059
 1.27%
0.2663 0.8056 NA -0.04 107.94M 0.00 0.00%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 2:53 p.m. 4.335
 0.059
 1.34%
3.45 5.76 7.61 0.38 2.25B 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 0/0/NA 0.0000  UNCH  0.0% 0.0159 0.025 0.00 0.24 0 0.00 NA%
Dios Exploration Inc 0/0/NA 0.0000  UNCH  0.0% 0.026 0.11 0.00 0.002 0 0.00 NA%
Universal Copper LTD. Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0026 0.03 NA -0.01 0 0.00 NA%
Firestone Ventures Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.031 NA -0.002628 0 0.00 NA%
Shine Minerals Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Globex Mining Enterprises Inc Ordinary 10:04 a.m. 0.70
 0.0001
 0.01%
0.5261 0.7256 35.00 -0.07 38.66M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 9:44 a.m. 0.011
 0.0006
 5.77%
0.0084 0.0262 NA -0.01 4.41M 0.00 0.00%
Faraday Copper Corp Ordinary Shares 9:31 a.m. 0.545
 0.0037
 0.68%
0.34 0.87 NA -0.07 96.24M 0.00 0.00%
Alpha Lithium Corp New Common Shares CA 3:59 p.m. 1.1043
 0.0043
 0.39%
0.602 1.11 NA -0.09 226.92M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 9:53 a.m. 0.1121
 0.0004
 0.36%
0.088 0.4502 NA -0.038 29.48M 0.00 0.00%
Avalon Advanced Materials Inc 9:30 a.m. 0.08
 0.005
 6.67%
0.075 0.175 NA -0.011 45.19M 0.00 0.00%
Euro Manganese Inc 10:01 a.m. 0.085
 0.005
 6.25%
0.065 0.235 NA -0.03 34.23M 0.00 0.00%
Spc Nickel Corp 10:08 a.m. 0.05
 0.005
 9.09%
0.045 0.115 NA -0.03 7.63M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nio Strategic Metals Inc 3:03 p.m. 0.075  UNCH  0.0% 0.05 0.155 NA -0.01 5.99M 0.00 0.00%
Solgold Plc 10:10 a.m. 0.175  UNCH  0.0% 0.105 0.34 NA -0.019535 525.19M 0.00 0.00%
Ecora Resources Plc 3:53 p.m. 1.46
 0.05
 3.31%
1.25 2.42 NA NA 0 0.00 0.00%
Surge Copper Corp 9:41 a.m. 0.12  UNCH  0.0% 0.06 0.16 NA -0.01 26.93M 0.00 0.00%
Montero Mining and Exploration Ltd 10:10 a.m. 0.195  UNCH  0.0% 0.03 0.355 NA -0.01 8.83M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
New Pacific Metals Corp 10:22 a.m. 2.74
 0.04
 1.48%
1.17 3.64 NA -0.05 469.23M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Imperial Metals Corp 10:13 a.m. 2.46
 0.10
 4.24%
1.70 2.85 NA -0.51 398.20M 0.00 0.00%
Canada Nickel Company Inc 10:15 a.m. 1.44
 0.01
 0.70%
0.89 2.24 NA -0.05 260.91M 0.00 0.00%
Tinka Resources Ltd 3:20 p.m. 0.14
 0.005
 3.70%
0.095 0.175 NA -0.002561 54.78M 0.00 0.00%
Colonial Coal International Corp 10:18 a.m. 2.05  UNCH  0.0% 1.22 2.57 NA -0.05 368.48M 0.00 0.00%
Trilogy Metals Inc 9:59 a.m. 0.53  UNCH  0.0% 0.335 0.93 NA -0.17 84.86M 0.00 0.00%
Los Andes Copper Ltd 10:23 a.m. 10.70
 0.02
 0.19%
9.53 19.10 NA -0.003523 315.66M 0.00 0.00%
Eskay Mining Corp 9:54 a.m. 0.38  UNCH  0.0% 0.26 1.33 NA -0.11 69.65M 0.00 0.00%
Erdene Resource Development Corporation 10:21 a.m. 0.39
 0.005
 1.30%
0.28 0.415 258.45 0.001509 134.68M 0.00 0.00%
Strategic Metals Ltd 10:19 a.m. 0.19
 0.005
 2.56%
0.165 0.355 NA -0.03 21.08M 0.00 0.00%
Corsa Coal Corp 3:46 p.m. 0.325
 0.025
 7.14%
0.25 0.92 1.48 -0.27 33.74M 0.00 0.00%
Wallbridge Mining Company Ltd 10:21 a.m. 0.095  UNCH  0.0% 0.06 0.175 NA -0.011078 96.54M 0.00 0.00%
Marimaca Copper Corp 9:30 a.m. 3.63
 0.02
 0.55%
2.77 4.35 NA -0.08 338.56M 0.00 0.00%
Giga Metals Corporation 9:30 a.m. 0.19  UNCH  0.0% 0.105 0.30 NA -0.03 18.60M 0.00 0.00%
Lion Copper and Gold Corp 3:58 p.m. 0.085  UNCH  0.0% 0.065 0.10 NA -0.02 28.64M 0.00 0.00%
Giyani Metals Corp 10:14 a.m. 0.10  UNCH  0.0% 0.095 0.25 NA -0.03 27.43M 0.00 0.00%
Galleon Gold Corp 10:24 a.m. 0.185
 0.005
 2.78%
0.095 0.33 NA -0.02 12.09M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sama Resources Inc Ressources Sama Inc 3:59 p.m. 0.115  UNCH  0.0% 0.085 0.2235 11.50 0.01 25.31M 0.00 0.00%
Fortune Mnrl J 9:30 a.m. 0.04
 0.005
 14.29%
0.025 0.06 NA -0.09 19.99M 0.00 0.00%
Silver Bull Resources Inc 10:44 a.m. 0.17  UNCH  0.0% 0.085 0.27 NA -0.16 30.24M 0.00 0.00%
Group Eleven Resources Corp 9:53 a.m. 0.205
 0.01
 5.13%
0.06 0.28 NA -0.02 41.09M 0.00 0.00%
Commerce Resources Corp 9:30 a.m. 0.125  UNCH  0.0% 0.075 0.20 NA -0.01 21.00M 0.00 0.00%
Northern Graphite Corporation 9:30 a.m. 0.145
 0.005
 3.33%
0.145 0.53 NA -0.04 18.90M 0.00 0.00%
Canaf Investments Inc 3:59 p.m. 0.215  UNCH  0.0% 0.12 0.27 4.46 0.047195 10.20M 0.00 0.00%
Highland Copper Company Inc 10:13 a.m. 0.115  UNCH  0.0% 0.045 0.16 3.39 -0.01 84.68M 0.00 0.00%
Themac Resources Group Ltd 10:30 a.m. 0.04
 0.005
 11.11%
0.02 0.06 NA -0.16 3.18M 0.00 0.00%
Cymat Technologies Ltd 2:30 p.m. 0.165
 0.005
 2.94%
0.15 0.345 NA -0.1 9.14M 0.00 0.00%
Carolina Rush Corporation 9:51 a.m. 0.175  UNCH  0.0% 0.07 0.27 NA -0.087 10.33M 0.00 0.00%
Getty Copper Inc 2:43 p.m. 0.05  UNCH  0.0% 0.025 0.06 NA -0.003 6.47M 0.00 0.00%
Grid Metals Corp 1:19 p.m. 0.07
 0.005
 6.67%
0.06 0.185 31.70 0.002208 14.27M 0.00 0.00%
Hannan Metals Ltd 3:54 p.m. 0.385
 0.005
 1.32%
0.135 0.44 NA -0.02 42.12M 0.00 0.00%
European Electric Metals Inc 3:50 p.m. 0.48
 0.02
 4.00%
NA NA NA -0.05 24.15M 0.00 0.00%
Nickel Creek Platinum Corp 9:30 a.m. 0.015
 0.005
 25.00%
0.01 0.045 NA -0.00393 7.63M 0.00 0.00%
Noble Mineral Exploration Inc 10:18 a.m. 0.06
 0.01
 14.29%
0.035 0.105 NA -0.01 14.17M 0.00 0.00%
Copper Lake Resources Ltd 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.075 NA -0.01 5.41M 0.00 0.00%
Deleted DSM.V Has Changed to KRY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
Bcm Resources Corporation 9:30 a.m. 0.065  UNCH  0.0% 0.06 0.215 NA -0.01 12.32M 0.00 0.00%
Trigon Metals Inc 10:21 a.m. 0.165  UNCH  0.0% 0.155 0.29 NA -0.095742 33.71M 0.00 0.00%
Nevada Copper Corp 9:55 a.m. 0.105
 0.005
 4.54%
0.055 0.38 NA -0.74 150.10M 0.00 0.00%
Minera Alamos Inc 10:01 a.m. 0.305
 0.005
 1.67%
0.26 0.47 25.42 0.012 136.72M 0.00 0.00%
Edm Resources Inc 9:36 a.m. 0.185
 0.005
 2.63%
0.12 0.50 NA -0.1 6.82M 0.00 0.00%
Oceanic Iron Ore Corp 3:07 p.m. 0.06
 0.01
 14.29%
0.055 0.095 NA -0.01 6.57M 0.00 0.00%
Adex Mining Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001398 3.39M 0.00 0.00%
Champion Bear Res Ltd 1:06 p.m. 0.09
 0.01
 12.50%
0.055 0.17 NA -0.01 5.44M 0.00 0.00%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.00132 1.71M 0.00 0.00%
Ibc Advanced Alloys Corp 9:30 a.m. 0.095
 0.015
 18.75%
0.045 0.12 NA -0.06 10.14M 0.00 0.00%
Tuktu Resources Ltd 9:30 a.m. 0.045  UNCH  0.0% 0.04 0.09 NA -0.05 4.22M 0.00 0.00%
Grounded Lithium Corp 9:40 a.m. 0.04  UNCH  0.0% 0.03 0.365 NA -0.18 3.13M 0.00 0.00%
Madoro Metals Corp 11:20 a.m. 0.025
 0.005
 25.00%
0.01 0.06 NA NA 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Mineral Hill Industries Ltd 2:28 p.m. 0.08
 0.005
 5.88%
0.07 0.135 NA -0.002856 1.71M 0.00 0.00%
Afr Nuventure Resources Inc 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.03 270580 0.00 0.00%
Melkior Resources Inc 1:13 p.m. 0.13
 0.005
 3.70%
0.08 0.28 NA -0.01 4.45M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.024 0 0.00 NA%
Abasca Resources Inc 9:41 a.m. 0.095
 0.025
 20.83%
0.085 0.30 NA -0.23 5.05M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Century Global Commodities Corp 1:09 p.m. 0.04
 0.01
 33.33%
0.025 0.12 NA NA 0 0.00 0.00%
Oroco Resource Corp 10:07 a.m. 0.65
 0.04
 6.56%
0.355 1.10 NA -0.04 148.99M 0.00 0.00%
1844 Resources Inc 2:54 p.m. 0.015
 0.005
 25.00%
0.01 0.05 NA -0.01 1.46M 0.00 0.00%
Zinc One Resources Inc 10:15 a.m. 0.19  UNCH  0.0% 0.11 0.25 NA -0.05 368519 0.00 0.00%
Champion Iron Ltd 10:14 a.m. 5.99
 0.02
 0.33%
4.57 7.765 10.51 0.38 3.10B 0.00 0.00%
Zincore Metals Inc 2:54 p.m. 0.025
 0.005
 16.67%
0.025 0.12 NA -0.002585 1.09M 0.00 0.00%
Dios Exploration Inc 3:57 p.m. 0.04  UNCH  0.0% 0.03 0.135 20.00 0.002 4.85M 0.00 0.00%
Universal Copper Ltd 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 2.84M 0.00 0.00%
Terreno Resources Corp 10:36 a.m. 0.015
 0.005
 25.00%
0.01 0.025 NA -0.01 962573 0.00 0.00%
Firestone Ventures Inc 3:59 p.m. 0.04  UNCH  0.0% 0.03 0.09 NA -0.002628 2.25M 0.00 0.00%
Shine Minerals Corp 3:45 p.m. 0.05  UNCH  0.0% 0.05 0.15 NA -0.01 877895 0.00 0.00%
Globex Mining Enterprises Inc 9:51 a.m. 0.96
 0.05
 5.50%
0.71 0.98 48.00 -0.07 53.02M 0.00 0.00%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Lomiko Metals Inc 9:55 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 6.01M 0.00 0.00%
Faraday Copper Corp 10:14 a.m. 0.75  UNCH  0.0% 0.465 1.18 NA -0.12 132.44M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Cvw Cleantech Inc 1:19 p.m. 0.70
 0.05
 6.67%
0.46 1.42 NA -0.04 87.91M 0.00 0.00%
Recyclico Battery Materials Inc 10:16 a.m. 0.155  UNCH  0.0% 0.115 0.59 NA -0.038 40.76M 0.00 0.00%
Morien Res Corp Com New Canada 2:22 p.m. 0.34
 0.01
 3.03%
0.21 0.55 NA -0.01 17.44M 0.0025 2.94%
Morien Resources Corp 12:32 p.m. 0.41
 0.01
 2.38%
0.30 0.73 NA -0.01 21.03M 0.0025 2.44%
Adf Group Inc Sub Vtg Shs Canada 9:57 a.m. 9.76
 0.24
 2.52%
1.30 9.78 10.84 0.46 178.58M 0.01 0.20%
Major Drilling Grp 10:20 a.m. 9.85
 0.17
 1.76%
6.80 10.96 10.94 0.9 805.60M 0.01 0.20%
Sherritt Intl RV 9:49 a.m. 0.32  UNCH  0.0% 0.26 0.61 NA -0.16 127.13M 0.01 12.50%
Adf Group Inc SV 10:23 a.m. 13.70
 0.53
 4.02%
2.09 13.73 15.22 0.46 250.67M 0.01 0.15%
Gerdau S.A. 10:24 a.m. 3.62
 0.045
 1.26%
3.425 5.1333 1.02 6.190476 7.61B 0.02 2.21%
Ecora Resources Plc Ordinary Shares 11:02 a.m. 1.01
 0.08
 7.34%
0.89 1.62 306.06 0.403 255.44M 0.0213 8.42%
Insteel Industries Inc 10:18 a.m. 33.335
 0.585
 1.79%
25.44 39.38 28.99 1.66 648.31M 0.03 0.36%
Amerigo Res Ltd Com Canada 10:10 a.m. 1.274
 0.029
 2.33%
0.8039 1.30 63.70 0.03 210.70M 0.03 9.42%
Tree Island Steel LTD. Ordinary Shares 10:20 a.m. 2.4195
 0.1905
 7.30%
2.07 2.71 8.96 1.17 65.63M 0.03 4.96%
Sierra Metals Inc 9:38 a.m. 0.5959  UNCH  0.0% 0.232 0.74 NA -0.11 125.09M 0.03 5.03%
Amerigo Resources LTD. 10:21 a.m. 1.77
 0.05
 2.91%
1.10 1.77 88.50 0.02 292.73M 0.03 6.78%
Tree Island Steel Ltd 1:57 p.m. 3.18
 0.02
 0.62%
2.78 3.70 11.78 0.27 86.27M 0.03 3.77%
Sierra Metals Inc 9:39 a.m. 0.82
 0.01
 1.23%
0.34 1 NA -0.11 172.14M 0.03 3.66%
Friedman Industries Inc 9:30 a.m. 19.01
 0.20
 1.06%
9.50 19.52 7.48 2.91 132.62M 0.04 0.84%
Ternium S.A. Ternium S.A. American Depos 10:23 a.m. 42.77
 0.07
 0.16%
35.22 45.575 12.58 9 8.40B 0.05 0.23%
Howmet Aerospace Inc 10:21 a.m. 64.025
 0.565
 0.89%
42.175 69.55 34.99 1.11 26.15B 0.05 0.31%
United States Steel Corporation 10:21 a.m. 39.615
 0.485
 1.24%
20.40 50.20 11.13 9.16 8.91B 0.05 0.50%
Cleveland-cliffs Inc 10:21 a.m. 21.2127
 0.0027
 0.01%
13.61 22.97 27.20 0.78 10.09B 0.06 1.13%
First Quantum Minerals LTD. Ordinary Sha 10:22 a.m. 11.15
 0.41
 3.82%
6.92 29.79 NA -1.38 9.29B 0.08 1.43%
Altius Minerals Corp Ordinary Shares CA 9:36 a.m. 15.275
 0.025
 0.16%
11.89 16.87 76.38 0.8 710.89M 0.08 2.09%
First Quantum Minerals Ltd 10:23 a.m. 15.38
 0.60
 4.06%
9.31 39.13 NA -1.38 12.82B 0.08 1.04%
Altius Minerals Corporation 10:15 a.m. 21.09
 0.05
 0.24%
16.11 22.40 105.45 0.2 981.51M 0.08 1.52%
Alcoa Corporation 10:21 a.m. 35.59
 0.04
 0.11%
23.07 42.23 NA -3.65 6.39B 0.10 1.12%
Tredegar Corporation 10:21 a.m. 6.3902
 0.0502
 0.79%
3.98 9.53 7.61 0.84 220.02M 0.13 8.14%
Companhia Siderurgica Nacional S.A. 10:24 a.m. 2.77
 0.02
 0.73%
2.11 4.03 2.37 1.17108 3.67B 0.15 10.83%
Olympic Steel Inc 10:13 a.m. 68.18
 0.26
 0.38%
40.85 73.49 17.71 3.85 759.02M 0.15 0.88%
Worthington Enterprises Inc Common Shar 10:22 a.m. 58.39
 0.28
 0.48%
36.439 69.96 10.71 5.19 2.93B 0.16 1.10%
Commercial Metals Company 10:20 a.m. 55.89
 0.02
 0.04%
39.85 59.81 9.70 7.25 6.47B 0.18 1.29%
Ryerson Holding Corporation 10:19 a.m. 32.13
 0.18
 0.56%
26.15 44.70 7.84 4.1 1.09B 0.1875 2.33%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Carpenter Technology Corporation 10:20 a.m. 79.27
 1.51
 1.94%
44.4025 82.16 27.43 1.14 3.92B 0.20 1.01%
Haynes International Inc 10:21 a.m. 60.425
 0.005
 0.01%
41.17 60.86 18.59 3.26 772.41M 0.22 1.46%
Arcelor Mittal NY Registry Shares New 10:23 a.m. 25.35
 0.24
 0.96%
21.30 29.56 23.26 1.09 20.61B 0.25 1.97%
Mesabi Trust 10:09 a.m. 17.265
 0.025
 0.14%
16.68 26 20.08 0.405 226.52M 0.29 6.72%
Labrador Iron Ore Royalty Corp Canada 9:48 a.m. 22.21
 0.88
 4.13%
20.3662 26.04 7.63 4.15 1.42B 0.45 8.10%
Labrador Iron Ore Royalty Corporation 10:22 a.m. 30.49
 0.22
 0.73%
27.04 34.18 10.48 4.15 1.95B 0.45 5.90%
Steel Dynamics Inc 10:21 a.m. 139.04
 0.11
 0.08%
90.549 151.34 9.50 20.92 21.96B 0.46 1.32%
Posco Holdings Inc American Depositary 10:21 a.m. 70.70
 2.80
 4.12%
67.415 133.085 0.02 9824 21.46B 0.4726 2.67%
Alpha Metallurgical Resources Inc 10:16 a.m. 342.79
 0.61
 0.18%
132.72 452 6.95 49.3 4.46B 0.50 0.58%
Nucor Corporation 10:20 a.m. 192.98
 0.20
 0.10%
129.79 203 10.72 18 46.31B 0.54 1.12%
Vale S.A. American Depositary Shares Eac 10:24 a.m. 11.9488
 0.0988
 0.83%
11.52 16.08 5.69 4.05 51.14B 0.545 9.12%
Kaiser Aluminum Corporation 10:22 a.m. 89.79
 0.17
 0.19%
53.665 95.56 30.75 2.92 1.44B 0.77 3.43%
Southern Copper Corporation 10:21 a.m. 115.57
 1.40
 1.23%
64.6611 120.37 36.81 3.41 89.35B 0.80 2.77%
Reliance Inc 10:20 a.m. 323.135
 1.015
 0.32%
229.12 342.20 14.27 29.92 18.56B 1.10 1.36%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.