ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Thursday, April 25, 3:46 PM

. Stock Screen    Chart - TX,SCCO,VALE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Avalon Advanced Materials Inc Ordinary 10:52 a.m. 0.0542
 0.0012
 2.17%
0.0515 0.13 NA -0.011 30.61M 0.00 0.00%
Euro Managanese Inc Common Shares Canad 10:40 a.m. 0.0595
 0.0002
 0.34%
0.0511 0.1845 NA -0.03 23.96M 0.00 0.00%
First Quantum Minerals LTD. Ordinary Sha 3:29 p.m. 11.85
 0.20
 1.72%
6.92 29.79 NA -1.38 9.88B 0.08 1.35%
Alcoa Corporation 3:26 p.m. 36.02
 0.06
 0.17%
23.07 38.20 NA -3.65 6.47B 0.10 1.11%
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
Spc Nickel Corp Ordinary Shares 9:54 a.m. 0.04
 0.0212
 112.77%
0.0121 0.0807 NA -0.03 6.10M 0.00 0.00%
Century Aluminum Company 3:27 p.m. 17.695
 0.305
 1.75%
5.70 18.64 NA -0.47 1.64B 0.00 0.00%
Li-cycle Holdings Corp Common Shares 3:26 p.m. 0.6539
 0.0192
 2.85%
0.35 6.1568 NA -0.31 117.10M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 1:24 p.m. 0.085
 0.035
 70.00%
0.005 0.19 NA -0.01 6.79M 0.00 0.00%
Solgold Plc Ordinary Shares United King 9:30 a.m. 0.1113
 0.0094
 7.79%
0.0656 0.25 NA -0.019535 334.02M 0.00 0.00%
Surge Copper Corp Ordinary Shares 9:30 a.m. 0.086
 0.001
 1.18%
0.0424 0.1184 NA -0.01 19.30M 0.00 0.00%
Coppernico Metals Inc Common Shares Can 1:29 p.m. 0.18  UNCH  0.0% 0.0004 2.02 NA NA 0 0.00 0.00%
Montero Mining Common Shares 10:48 a.m. 0.16
 0.0001
 0.06%
0.0152 0.255 NA -0.01 7.25M 0.00 0.00%
New Pacific Metals Corp Common Shares 3:25 p.m. 2.005
 0.105
 5.53%
0.87 2.712 NA -0.05 343.36M 0.00 0.00%
Imperial Metals Corporation New 3:08 p.m. 1.94
 0.1277
 7.05%
1.2501 2.07 NA -0.51 314.03M 0.00 0.00%
Northern Dynasty Minerals LTD. 3:26 p.m. 0.2938
 0.0012
 0.41%
0.2065 0.43 NA -0.04 157.98M 0.00 0.00%
Canada Nickel CO Inc Common Shares Cana 3:28 p.m. 1.096
 0.041
 3.89%
0.6527 1.65 NA -0.05 198.58M 0.00 0.00%
Trilogy Metals Inc 3:18 p.m. 0.4221
 0.0162
 3.99%
0.2501 0.6863 NA -0.17 67.59M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 3:11 p.m. 0.1002
 0.0035
 3.62%
0.07 0.132 NA -0.002561 39.21M 0.00 0.00%
Sierra Metals Inc 3:05 p.m. 0.59
 0.0058
 0.97%
0.232 0.74 NA -0.11 123.86M 0.03 5.08%
Los Andes Copper Ltd Ordinary Shares 2:18 p.m. 7.7483
 0.0517
 0.66%
7.04 14.03 NA -0.003523 228.58M 0.00 0.00%
Ampco-pittsburgh Corporation 3:05 p.m. 2.11
 0.02
 0.96%
2.09 4 NA -2.04 41.92M 0.09 17.06%
Eskay Mining Corporation Ordinary Shares 1:41 p.m. 0.26
 0.0281
 9.75%
0.189 0.98 NA -0.11 47.65M 0.00 0.00%
Colonial Coal International Corp Ordinar 10:02 a.m. 1.57
 0.0021
 0.13%
0.98 1.86 NA -0.05 282.20M 0.00 0.00%
Solitario Resources Corp 3:28 p.m. 0.6524
 0.0006
 0.09%
0.43 0.74 NA -0.05 51.95M 0.00 0.00%
Morien Res Corp Com New Canada 9:49 a.m. 0.29
 0.01
 3.57%
0.21 0.55 NA -0.01 14.87M 0.0025 3.45%
Strategic Metals Ltd Ordinary Shares 10:30 a.m. 0.13
 0.01
 7.14%
0.124 0.2262 NA -0.03 14.42M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 2:01 p.m. 0.0771  UNCH  0.0% 0.0448 0.136 NA -0.011078 78.35M 0.00 0.00%
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Marimaca Copper Corp Com Canada 1:35 p.m. 2.70
 0.02
 0.75%
2.20 3.35 NA -0.03 251.82M 0.00 0.00%
Giyani Metals Corp Common Shares 1:02 p.m. 0.0663
 0.0658
 13160.00%
0.0005 0.45 NA -0.02 18.19M 0.00 0.00%
Galleon Gold Corp Common Shares 2:45 p.m. 0.1408
 0.0017
 1.19%
0.072 0.205 NA -0.02 9.20M 0.00 0.00%
Western Magnesium Corp Common Shares 12:04 p.m. 0.0001  UNCH  0.0% 0.0001 0.0799 NA -0.07 45700 0.00 0.00%
GD Culture Group Ltd 3:31 p.m. 0.7504
 0.0599
 8.68%
0.5852 10.64 NA -20.13 5.92M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 2:17 p.m. 0.0958
 0.0008
 0.84%
0.0859 0.377 NA -0.04 12.49M 0.00 0.00%
Silver Bull Res Inc 11:30 a.m. 0.1275
 0.0058
 4.77%
0.06 0.1906 NA -0.04 4.55M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 2:33 p.m. 0.128
 0.002
 1.54%
0.117 0.2598 NA -0.1 7.09M 0.00 0.00%
Commerce Resources Corporation Common SH 12:58 p.m. 0.0928
 0.0035
 3.92%
0.055 0.1413 NA -0.02 15.59M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0409 NA -0.16 1.83M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 3:26 p.m. 0.14  UNCH  0.0% 0.0443 0.2083 NA -0.02 28.06M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 11:22 a.m. 0.015
 0.0046
 23.47%
0.0104 0.074 NA -0.01 4.06M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 2:48 p.m. 0.0145
 0.0006
 4.32%
0.008 0.0335 NA -0.00393 7.37M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Hannan Metals LTD. Common Shares 3:28 p.m. 0.30
 0.0011
 0.36%
0.10 0.33 NA -0.02 32.84M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 1:30 p.m. 0.0446
 0.0004
 0.89%
0.0215 0.0806 NA -0.01 10.54M 0.00 0.00%
Koryx Copper Inc Ordinary Shares 9:30 a.m. 0.036
 0.0011
 2.96%
0.0255 0.0914 NA NA 7.27M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 11:46 a.m. 0.05
 0.0099
 24.69%
0.03 0.16 NA -0.01 9.48M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 2:46 p.m. 0.1297
 0.002
 1.57%
0.1133 0.2087 NA -0.095742 26.49M 0.00 0.00%
European Electric Metals Inc Common Shar 3:29 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 18.11M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 2:48 p.m. 0.0676
 0.0027
 3.84%
0.041 0.2845 NA -0.74 96.64M 0.00 0.00%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.69M 0.00 0.00%
Carolina Rush Corp Common Shares 2:55 p.m. 0.1469
 0.0087
 6.29%
0.043 0.185 NA -0.06 8.67M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Melkior Resources Inc Ordinary Shares 9:30 a.m. 0.0902
 0.0035
 3.73%
0.0527 0.182 NA -0.01 3.09M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 12:57 p.m. 0.07
 0.009
 11.39%
0.0299 0.091 NA -0.06 7.47M 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:45 a.m. 0.0334  UNCH  0.0% 0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Adex Mining Corp Ordinary Shares 9:35 a.m. 0.007
 0.0055
 366.67%
0.0015 0.007 NA -0.001398 4.74M 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 10:04 a.m. 0.0276
 0.0023
 7.69%
0.02 0.24 NA -0.18 2.16M 0.00 0.00%
Madoro Metals Corp Ordinary Shares 1:02 p.m. 0.0065
 0.0004
 6.56%
0.002 0.03 NA -0.01 482929 0.00 0.00%
Affinity Metals Corp Common Shares 9:33 a.m. 0.007  UNCH  0.0% 0.0014 0.0127 NA -0.01 377007 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002856 639744 0.00 0.00%
Consolidated Lithium Metals Inc 11:49 a.m. 0.0132
 0.0002
 1.49%
0.0102 0.082 NA -0.018 4.70M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 2:32 p.m. 0.013  UNCH  0.0% 0.0084 0.0262 NA -0.01 5.21M 0.00 0.00%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.0400
 0.0326
 440.54%
0.04 0.04 NA -0.017407 4.73M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 3:06 p.m. 0.4766
 0.0094
 2.01%
0.2663 0.6499 NA -0.04 109.24M 0.00 0.00%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Universal Copper LTD. Ordinary Shares 12:26 p.m. 0.012
 0.0094
 361.54%
0.0026 0.03 NA -0.01 1.70M 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Faraday Copper Corp Ordinary Shares 3:14 p.m. 0.56
 0.0394
 7.57%
0.34 0.84 NA -0.12 98.89M 0.00 0.00%
Alpha Lithium Corp New Common Shares CA 3:59 p.m. 1.1043
 0.0043
 0.39%
0.602 1.11 NA -0.09 226.92M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 3:24 p.m. 0.1122
 0.0045
 4.18%
0.088 0.4502 NA -0.038 29.51M 0.00 0.00%
Avalon Advanced Materials Inc 3:12 p.m. 0.08
 0.005
 6.67%
0.07 0.175 NA -0.011 45.19M 0.00 0.00%
Euro Manganese Inc 2:32 p.m. 0.085
 0.005
 6.25%
0.065 0.235 NA -0.03 34.23M 0.00 0.00%
First Quantum Minerals Ltd 3:29 p.m. 16.19
 0.25
 1.57%
9.31 39.13 NA -1.38 13.49B 0.08 0.99%
Spc Nickel Corp 2:56 p.m. 0.055  UNCH  0.0% 0.045 0.105 NA -0.03 8.39M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Nio Strategic Metals Inc 3:27 p.m. 0.065  UNCH  0.0% 0.05 0.155 NA -0.01 5.19M 0.00 0.00%
Solgold Plc 3:29 p.m. 0.165
 0.01
 6.45%
0.105 0.33 NA -0.019535 495.18M 0.00 0.00%
Surge Copper Corp 3:21 p.m. 0.125
 0.01
 8.70%
0.06 0.16 NA -0.01 28.06M 0.00 0.00%
Ecora Resources Plc 1:51 p.m. 1.42
 0.01
 0.70%
1.25 2.42 NA NA 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Montero Mining and Exploration Ltd 1:20 p.m. 0.215
 0.005
 2.27%
0.03 0.355 NA -0.01 9.74M 0.00 0.00%
Sherritt Intl RV 2:47 p.m. 0.318
 0.012
 3.64%
0.26 0.58 NA -0.16 126.34M 0.01 12.58%
New Pacific Metals Corp 3:28 p.m. 2.74
 0.16
 6.20%
1.17 3.64 NA -0.05 469.23M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Imperial Metals Corp 3:12 p.m. 2.65
 0.27
 11.35%
1.70 2.85 NA -0.51 428.96M 0.00 0.00%
Canada Nickel Company Inc 3:20 p.m. 1.50
 0.06
 4.17%
0.89 2.24 NA -0.05 271.78M 0.00 0.00%
Trilogy Metals Inc 10:17 a.m. 0.56  UNCH  0.0% 0.335 0.93 NA -0.17 89.67M 0.00 0.00%
Tinka Resources Ltd 3:11 p.m. 0.135
 0.005
 3.85%
0.095 0.175 NA -0.002561 52.83M 0.00 0.00%
Sierra Metals Inc 3:18 p.m. 0.80  UNCH  0.0% 0.34 1 NA -0.11 167.94M 0.03 3.75%
Los Andes Copper Ltd 10:21 a.m. 10.60
 0.06
 0.56%
9.53 19.10 NA -0.003523 312.71M 0.00 0.00%
Eskay Mining Corp 3:26 p.m. 0.365
 0.015
 3.95%
0.26 1.33 NA -0.11 66.90M 0.00 0.00%
Colonial Coal International Corp 3:25 p.m. 2.18
 0.02
 0.93%
1.22 2.57 NA -0.05 391.85M 0.00 0.00%
Morien Resources Corp 10:40 a.m. 0.395
 0.04
 11.27%
0.30 0.73 NA -0.01 20.26M 0.0025 2.53%
Strategic Metals Ltd 2:36 p.m. 0.18
 0.005
 2.70%
0.165 0.31 NA -0.03 19.97M 0.00 0.00%
Wallbridge Mining Company Ltd 3:23 p.m. 0.11
 0.005
 4.76%
0.06 0.175 NA -0.04 111.79M 0.00 0.00%
Lion Copper and Gold Corp 9:51 a.m. 0.085  UNCH  0.0% 0.065 0.10 NA -0.01 28.64M 0.00 0.00%
Giga Metals Corporation 3:17 p.m. 0.19
 0.015
 8.57%
0.105 0.30 NA -0.03 18.60M 0.00 0.00%
Marimaca Copper Corp 3:13 p.m. 3.84
 0.12
 3.23%
2.77 4.35 NA -0.03 358.14M 0.00 0.00%
Giyani Metals Corp 9:51 a.m. 0.09  UNCH  0.0% 0.075 0.25 NA -0.03 24.69M 0.00 0.00%
Galleon Gold Corp 11:22 a.m. 0.195  UNCH  0.0% 0.095 0.275 NA -0.02 12.74M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Fortune Mnrl J 3:01 p.m. 0.04  UNCH  0.0% 0.025 0.06 NA -0.09 19.99M 0.00 0.00%
Northern Graphite Corporation 1:14 p.m. 0.13
 0.002
 1.52%
0.12 0.51 NA -0.04 16.94M 0.00 0.00%
Silver Bull Resources Inc 12:39 p.m. 0.16
 0.01
 5.88%
0.085 0.255 NA -0.16 28.46M 0.00 0.00%
Cymat Technologies Ltd 3:00 p.m. 0.17
 0.015
 8.11%
0.15 0.345 NA -0.1 9.42M 0.00 0.00%
Commerce Resources Corp 3:26 p.m. 0.125
 0.005
 3.85%
0.075 0.20 NA -0.01 21.00M 0.00 0.00%
Themac Resources Group Ltd 3:26 p.m. 0.045
 0.01
 28.57%
0.02 0.06 NA -0.16 3.57M 0.00 0.00%
Group Eleven Resources Corp 3:26 p.m. 0.19  UNCH  0.0% 0.06 0.28 NA -0.02 38.08M 0.00 0.00%
Copper Lake Resources Ltd 10:43 a.m. 0.02
 0.005
 33.33%
0.015 0.06 NA -0.01 5.41M 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
Nickel Creek Platinum Corp 1:59 p.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.00393 10.17M 0.00 0.00%
Getty Copper Inc 2:52 p.m. 0.06
 0.01
 20.00%
0.03 0.06 NA -0.003 7.76M 0.00 0.00%
Hannan Metals Ltd 3:28 p.m. 0.41  UNCH  0.0% 0.135 0.45 NA -0.02 44.89M 0.00 0.00%
Noble Mineral Exploration Inc 10:38 a.m. 0.06  UNCH  0.0% 0.035 0.105 NA -0.01 14.17M 0.00 0.00%
Deleted DSM.V Has Changed to KRY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Bcm Resources Corporation 3:17 p.m. 0.08
 0.015
 23.08%
0.06 0.215 NA -0.01 15.16M 0.00 0.00%
Trigon Metals Inc 3:25 p.m. 0.17  UNCH  0.0% 0.155 0.29 NA -0.095742 34.73M 0.00 0.00%
European Electric Metals Inc 3:50 p.m. 0.48
 0.02
 4.00%
NA NA NA -0.05 24.15M 0.00 0.00%
Nevada Copper Corp 2:01 p.m. 0.09  UNCH  0.0% 0.055 0.355 NA -0.74 128.66M 0.00 0.00%
Edm Resources Inc 2:25 p.m. 0.17
 0.01
 5.56%
0.12 0.47 NA -0.1 6.27M 0.00 0.00%
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Champion Bear Res Ltd 3:03 p.m. 0.07
 0.02
 22.22%
0.055 0.17 NA -0.01 4.23M 0.00 0.00%
Melkior Resources Inc 3:22 p.m. 0.11
 0.005
 4.35%
0.08 0.28 NA -0.01 3.77M 0.00 0.00%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.00132 1.71M 0.00 0.00%
Ibc Advanced Alloys Corp 2:08 p.m. 0.08  UNCH  0.0% 0.045 0.12 NA -0.06 8.54M 0.00 0.00%
Tuktu Resources Ltd 1:20 p.m. 0.04  UNCH  0.0% 0.04 0.08 NA -0.05 3.75M 0.00 0.00%
Oceanic Iron Ore Corp 1:46 p.m. 0.06  UNCH  0.0% 0.055 0.085 NA -0.01 6.57M 0.00 0.00%
Adex Mining Inc 1:54 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001398 3.39M 0.00 0.00%
Grounded Lithium Corp 2:49 p.m. 0.04  UNCH  0.0% 0.03 0.315 NA -0.18 3.13M 0.00 0.00%
Madoro Metals Corp 2:54 p.m. 0.03
 0.01
 25.00%
0.01 0.06 NA NA 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Mineral Hill Industries Ltd 1:28 p.m. 0.08
 0.01
 14.29%
0.07 0.135 NA -0.002856 1.71M 0.00 0.00%
Afr Nuventure Resources Inc 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.03 270580 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.024 0 0.00 NA%
Lomiko Metals Inc 2:32 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 6.01M 0.00 0.00%
Abasca Resources Inc 10:35 a.m. 0.145
 0.05
 52.63%
0.085 0.30 NA -0.23 7.70M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Century Global Commodities Corp 3:40 p.m. 0.03
 0.005
 14.29%
0.025 0.12 NA NA 0 0.00 0.00%
Oroco Resource Corp 2:47 p.m. 0.63
 0.01
 1.56%
0.355 0.88 NA -0.04 144.41M 0.00 0.00%
1844 Resources Inc 3:10 p.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.01 1.46M 0.00 0.00%
Zinc One Resources Inc 11:30 a.m. 0.15
 0.04
 21.05%
0.11 0.25 NA -0.05 290936 0.00 0.00%
Universal Copper Ltd 10:43 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 2.84M 0.00 0.00%
Terreno Resources Corp 3:12 p.m. 0.02
 0.01
 100.00%
0.01 0.025 NA -0.01 1.28M 0.00 0.00%
Firestone Ventures Inc 2:57 p.m. 0.04  UNCH  0.0% 0.03 0.09 NA -0.002628 2.25M 0.00 0.00%
Shine Minerals Corp 3:45 p.m. 0.05  UNCH  0.0% 0.05 0.15 NA -0.01 877895 0.00 0.00%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Faraday Copper Corp 2:25 p.m. 0.76
 0.05
 7.04%
0.465 1.09 NA -0.12 134.21M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Cvw Cleantech Inc 3:59 p.m. 0.62
 0.03
 4.62%
0.46 1.42 NA -0.04 77.87M 0.00 0.00%
Recyclico Battery Materials Inc 2:34 p.m. 0.15  UNCH  0.0% 0.115 0.59 NA -0.038 39.45M 0.00 0.00%
Posco Holdings Inc American Depositary 3:24 p.m. 71.42
 0.04
 0.06%
67.415 133.085 0.02 9824 21.68B 0.4487 2.51%
Allied Copper Corp Common Shares 12:27 p.m. 0.2516
 0.0202
 7.43%
0.024 0.3494 0.08 -0.17 25.02M 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.0250
 0.1340
 84.28%
0.025 0.025 0.10 0.24 1.09M 0.00 0.00%
Zincore Metals Inc 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.12 0.10 0.24 1.09M 0.00 0.00%
Three VY Copper Corp Common Shares 12:08 p.m. 0.01  UNCH  0.0% 0.0068 0.0298 0.14 -0.07 1.12M 0.00 0.00%
Gerdau S.A. 3:30 p.m. 3.505
 0.055
 1.54%
3.425 5.1333 0.99 6.190476 7.38B 0.02 2.29%
Corsa Coal Corp Common Shares 2:04 p.m. 0.2352
 0.008
 3.29%
0.189 0.67 1.07 0.22 24.41M 0.00 0.00%
Corsa Coal Corp 1:45 p.m. 0.345
 0.01
 2.82%
0.25 0.92 1.57 -0.27 35.81M 0.00 0.00%
Companhia Siderurgica Nacional S.A. 3:29 p.m. 2.725
 0.055
 1.98%
2.11 4.03 2.33 1.17108 3.61B 0.15 11.01%
Highland Copper CO Inc Ordinary Shares 3:08 p.m. 0.0811
 0.0072
 8.15%
0.0324 0.105 2.39 -0.01 59.72M 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.73 0.047195 6.24M 0.00 0.00%
Highland Copper Company Inc 3:08 p.m. 0.11
 0.005
 4.35%
0.045 0.16 3.24 -0.01 81.00M 0.00 0.00%
Canaf Investments Inc 3:58 p.m. 0.215
 0.015
 6.52%
0.12 0.27 4.46 0.047195 10.20M 0.00 0.00%
Sama Res Inc New Common Shares 10:33 a.m. 0.065
 0.015
 18.75%
0.0008 0.1414 6.50 0.01 14.30M 0.00 0.00%
Vale S.A. American Depositary Shares Eac 3:30 p.m. 12.025
 0.345
 2.79%
11.52 16.08 6.57 4.05 51.47B 0.545 9.06%
Alpha Metallurgical Resources Inc 3:26 p.m. 341.66
 17.35
 5.35%
132.72 452 6.93 49.3 4.44B 0.50 0.59%
Ryerson Holding Corporation 3:22 p.m. 30.98
 0.27
 0.86%
26.15 44.70 7.56 4.1 1.05B 0.1875 2.42%
Friedman Industries Inc 3:22 p.m. 19.43
 0.02
 0.10%
9.50 19.52 7.65 2.91 135.55M 0.04 0.82%
Labrador Iron Ore Royalty Corp Canada 3:15 p.m. 22.3075
 0.3075
 1.40%
20.3662 26.04 7.67 4.15 1.43B 0.45 8.07%
Champion Iron LTD. Ordinary Shares Aust 10:56 a.m. 4.45
 0.20
 4.71%
3.45 5.76 7.81 0.38 2.31B 0.05 2.25%
Tree Island Steel LTD. Ordinary Shares 10:37 a.m. 2.34
 0.0795
 3.29%
2.07 2.71 8.67 0.27 63.48M 0.03 5.13%
Steel Dynamics Inc 3:31 p.m. 133.10
 3.18
 2.45%
90.549 151.34 9.09 20.92 21.02B 0.46 1.38%
Commercial Metals Company 3:26 p.m. 53.74
 0.04
 0.07%
39.85 59.81 9.33 7.25 6.22B 0.18 1.34%
Nucor Corporation 3:30 p.m. 175.705
 2.945
 1.71%
129.79 203 9.76 18 42.17B 0.54 1.23%
United States Steel Corporation 3:26 p.m. 37.23
 0.63
 1.72%
20.40 50.20 10.46 9.16 8.37B 0.05 0.54%
Labrador Iron Ore Royalty Corporation 3:29 p.m. 30.52
 0.48
 1.60%
27.04 34.18 10.49 2.91 1.95B 0.45 5.90%
Worthington Enterprises Inc Common Shar 3:27 p.m. 57.79
 1.05
 1.79%
36.439 69.96 10.60 5.19 2.90B 0.16 1.11%
Major Drilling Grp 3:23 p.m. 9.78
 0.28
 2.95%
6.80 10.96 10.87 0.9 799.87M 0.01 0.20%
Champion Iron Ltd 3:29 p.m. 6.195
 0.025
 0.40%
4.57 7.765 10.87 0.38 3.21B 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 2:47 p.m. 0.11
 0.005
 4.35%
0.085 0.2235 11.00 0.01 24.21M 0.00 0.00%
Adf Group Inc Sub Vtg Shs Canada 2:22 p.m. 10.3487
 0.0373
 0.36%
1.30 10.96 11.50 0.46 189.35M 0.01 0.19%
Tree Island Steel Ltd 1:53 p.m. 3.16
 0.02
 0.64%
2.78 3.70 11.70 1.17 85.72M 0.03 3.80%
Ternium S.A. Ternium S.A. American Depos 3:29 p.m. 42.61
 0.46
 1.09%
35.22 45.575 12.53 9 8.36B 2.20 10.33%
Reliance Inc 3:30 p.m. 292.115
 21.445
 6.84%
229.12 342.20 12.90 29.92 16.77B 1.10 1.51%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 13.00 0.002 3.15M 0.00 0.00%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Adf Group Inc SV 3:27 p.m. 14.17
 0.17
 1.19%
2.09 15 15.74 0.46 259.27M 0.01 0.14%
Olympic Steel Inc 3:21 p.m. 67.85
 0.29
 0.43%
40.85 73.49 17.62 3.85 755.34M 0.15 0.88%
Haynes International Inc 3:26 p.m. 60.335
 0.025
 0.04%
41.17 60.86 18.56 3.26 771.26M 0.22 1.46%
Minera Alamos Inc Ordinary Shares Cana 3:22 p.m. 0.23
 0.0071
 3.19%
0.185 0.3159 19.17 0.012 103.10M 0.00 0.00%
Dios Exploration Inc 10:27 a.m. 0.04  UNCH  0.0% 0.03 0.135 20.00 0.002 4.85M 0.00 0.00%
Mesabi Trust 3:26 p.m. 17.26
 0.01
 0.06%
16.68 23.94 20.07 0.405 226.45M 0.29 6.72%
Grid Metals Corp Ordinary Shares 9:46 a.m. 0.0501
 0.0015
 3.09%
0.0441 0.142 22.69 0.002208 10.22M 0.00 0.00%
Arcelor Mittal NY Registry Shares New 3:29 p.m. 25.29
 0.09
 0.36%
21.30 29.15 23.20 1.09 20.56B 0.25 1.98%
Cleveland-cliffs Inc 3:26 p.m. 18.39
 0.07
 0.38%
13.61 22.97 23.58 0.78 8.74B 0.06 1.31%
Constellium SE Ordinary Shares France 3:27 p.m. 20.565
 0.575
 2.88%
13.40 23.20 24.48 2.06 2.97B 0.00 0.00%
Minera Alamos Inc 2:57 p.m. 0.32
 0.02
 6.67%
0.26 0.435 26.67 0.012 143.44M 0.00 0.00%
Insteel Industries Inc 3:26 p.m. 31.86
 2.26
 6.62%
26.865 39.38 27.70 1.66 619.62M 0.03 0.38%
Carpenter Technology Corporation 3:26 p.m. 81.98
 1.58
 1.96%
44.4025 82.16 28.37 1.14 4.05B 0.20 0.98%
Kaiser Aluminum Corporation 3:26 p.m. 88.94
 1.61
 1.84%
53.665 95.56 30.46 2.92 1.42B 0.77 3.46%
Grid Metals Corp 1:47 p.m. 0.075
 0.005
 7.14%
0.06 0.185 33.97 0.002208 15.29M 0.00 0.00%
Howmet Aerospace Inc 3:31 p.m. 64.88
 0.18
 0.28%
42.175 69.55 35.45 1.83 26.50B 0.05 0.31%
Southern Copper Corporation 3:26 p.m. 112.06
 2.83
 2.59%
64.6611 120.37 35.69 3.14 86.64B 0.80 2.86%
Globex Mining Enterprises Inc Ordinary 3:18 p.m. 0.7425
 0.0032
 0.43%
0.5261 0.7877 37.13 -0.07 41.01M 0.00 0.00%
Globex Mining Enterprises Inc 3:29 p.m. 1.03
 0.01
 0.98%
0.71 1.07 51.50 -0.07 56.89M 0.00 0.00%
Amerigo Res Ltd Com Canada 2:13 p.m. 1.27
 0.04
 3.25%
0.8039 1.31 63.50 0.03 210.04M 0.03 9.45%
Altius Minerals Corp Ordinary Shares CA 2:44 p.m. 15.79
 0.41
 2.67%
11.89 16.87 78.95 0.8 734.86M 0.08 2.03%
Amerigo Resources LTD. 3:22 p.m. 1.72
 0.04
 2.38%
1.10 1.80 86.00 0.03 284.46M 0.03 6.98%
Altius Minerals Corporation 3:21 p.m. 21.61
 0.64
 3.05%
16.11 22.40 108.05 0.8 1.01B 0.08 1.48%
Erdene Resource Development Corporation 2:06 p.m. 0.2981
 0.0023
 0.78%
0.1913 0.3107 197.55 -0.02 102.95M 0.00 0.00%
Erdene Resource Development Corporation 2:18 p.m. 0.405
 0.005
 1.22%
0.28 0.415 268.39 -0.02 139.86M 0.00 0.00%
Ecora Resources Plc Ordinary Shares 9:30 a.m. 1
 0.0044
 0.44%
0.89 1.62 303.03 0.0033 252.03M 0.0213 8.50%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.