ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Thursday, April 25, 3:40 PM

. Stock Screen    Chart - TX,SCCO,VALE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.403 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Z.V Has Changed to Z.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted AMV.V Has Changed to ABA.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SMR.V Has Changed to SMR.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.024 0 0.00 NA%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Western Magnesium Corp Common Shares 12:04 p.m. 0.0001  UNCH  0.0% 0.0001 0.0799 NA -0.07 45700 0.00 0.00%
Camrova Resources Inc Ordinary Shares 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 2301 0.00 0.00%
Adex Mining Inc 1:54 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001398 3.39M 0.00 0.00%
Horizonte Minerals Plc Ordinary Shares 2:31 p.m. 0.0059
 0.0003
 4.84%
0.0049 2.16 NA -0.026337 1.59M 0.00 0.00%
Madoro Metals Corp Ordinary Shares 1:02 p.m. 0.0065
 0.0004
 6.56%
0.002 0.03 NA -0.01 482929 0.00 0.00%
Adex Mining Corp Ordinary Shares 9:35 a.m. 0.007
 0.0055
 366.67%
0.0015 0.007 NA -0.001398 4.74M 0.00 0.00%
Affinity Metals Corp Common Shares 9:33 a.m. 0.007  UNCH  0.0% 0.0014 0.0127 NA -0.01 377007 0.00 0.00%
Three VY Copper Corp Common Shares 12:08 p.m. 0.01  UNCH  0.0% 0.0068 0.0298 0.14 -0.07 1.12M 0.00 0.00%
Horizonte Minerals Plc 12:46 p.m. 0.01  UNCH  0.0% 0.005 2.88 NA NA 0 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Universal Copper LTD. Ordinary Shares 12:26 p.m. 0.012
 0.0094
 361.54%
0.0026 0.03 NA -0.01 1.70M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 2:32 p.m. 0.013  UNCH  0.0% 0.0084 0.0262 NA -0.01 5.21M 0.00 0.00%
Consolidated Lithium Metals Inc 11:49 a.m. 0.0132
 0.0002
 1.49%
0.0102 0.082 NA -0.018 4.70M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 2:48 p.m. 0.0145
 0.0006
 4.32%
0.008 0.0335 NA -0.00393 7.37M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 11:22 a.m. 0.015
 0.0046
 23.47%
0.0104 0.074 NA -0.01 4.06M 0.00 0.00%
Revolve Renewable Power Corp Common Sha 9:30 a.m. 0.015
 0.3057
 95.32%
0.015 0.3207 0.30 -0.21 823583 0.00 0.00%
Afr Nuventure Resources Inc 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.03 270580 0.00 0.00%
Lomiko Metals Inc 2:32 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 6.01M 0.00 0.00%
1844 Resources Inc 3:10 p.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.01 1.46M 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
Nickel Creek Platinum Corp 1:59 p.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.00393 10.17M 0.00 0.00%
Copper Lake Resources Ltd 10:43 a.m. 0.02
 0.005
 33.33%
0.015 0.06 NA -0.01 5.41M 0.00 0.00%
Searchlight Resources Inc 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.05 NA -0.01 2.92M 0.00 0.00%
Universal Copper Ltd 10:43 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 2.84M 0.00 0.00%
Terreno Resources Corp 3:12 p.m. 0.02
 0.01
 100.00%
0.01 0.025 NA -0.01 1.28M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0409 NA -0.16 1.83M 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.0250
 0.1340
 84.28%
0.025 0.025 0.10 0.24 1.09M 0.00 0.00%
Zincore Metals Inc 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.12 NA -0.002585 1.09M 0.00 0.00%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 13.00 0.002 3.15M 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002856 639744 0.00 0.00%
Madoro Metals Corp 2:54 p.m. 0.03
 0.01
 25.00%
0.01 0.06 NA NA 0 0.00 0.00%
Century Global Commodities Corp 3:40 p.m. 0.03
 0.005
 14.29%
0.025 0.12 NA NA 0 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:45 a.m. 0.0334  UNCH  0.0% 0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
Decklar Res Inc Common Shares 11:19 a.m. 0.0339
 0.0013
 3.69%
0.0248 0.1282 NA -0.13 3.09M 0.00 0.00%
Spc Nickel Corp Ordinary Shares 9:54 a.m. 0.04
 0.0212
 112.77%
0.0121 0.0807 NA -0.03 6.10M 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.0400
 0.0326
 440.54%
0.04 0.04 NA -0.017407 4.73M 0.00 0.00%
Fortune Mnrl J 3:01 p.m. 0.04  UNCH  0.0% 0.025 0.06 NA -0.09 19.99M 0.00 0.00%
Decklar Resources Inc 1:40 p.m. 0.04
 0.005
 11.11%
0.03 0.175 NA -0.13 3.65M 0.00 0.00%
Firestone Ventures Inc 2:57 p.m. 0.04  UNCH  0.0% 0.03 0.09 NA -0.002628 2.25M 0.00 0.00%
Dios Exploration Inc 10:27 a.m. 0.04  UNCH  0.0% 0.03 0.135 20.00 0.002 4.85M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 1:30 p.m. 0.0446
 0.0004
 0.89%
0.0215 0.0806 NA -0.01 10.54M 0.00 0.00%
Themac Resources Group Ltd 3:26 p.m. 0.045
 0.01
 28.57%
0.02 0.06 NA -0.16 3.57M 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 11:46 a.m. 0.05
 0.0099
 24.69%
0.03 0.16 NA -0.01 9.48M 0.00 0.00%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.00132 1.71M 0.00 0.00%
Grid Metals Corp Ordinary Shares 9:46 a.m. 0.0501
 0.0015
 3.09%
0.0441 0.142 22.69 0.002208 10.22M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 10:52 a.m. 0.0542
 0.0012
 2.17%
0.0515 0.13 NA -0.011 30.61M 0.00 0.00%
Spc Nickel Corp 2:56 p.m. 0.055  UNCH  0.0% 0.045 0.105 NA -0.03 8.39M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Euro Managanese Inc Common Shares Canad 10:40 a.m. 0.0595
 0.0002
 0.34%
0.0511 0.1845 NA -0.03 23.96M 0.00 0.00%
Getty Copper Inc 2:52 p.m. 0.06
 0.01
 20.00%
0.03 0.06 NA -0.003 7.76M 0.00 0.00%
Noble Mineral Exploration Inc 10:38 a.m. 0.06  UNCH  0.0% 0.035 0.105 NA -0.01 14.17M 0.00 0.00%
Oceanic Iron Ore Corp 1:46 p.m. 0.06  UNCH  0.0% 0.055 0.085 NA -0.01 6.57M 0.00 0.00%
Sama Res Inc New Common Shares 10:33 a.m. 0.065
 0.015
 18.75%
0.0008 0.1414 6.50 0.01 14.30M 0.00 0.00%
Nio Strategic Metals Inc 3:27 p.m. 0.065  UNCH  0.0% 0.05 0.155 NA -0.01 5.19M 0.00 0.00%
Giyani Metals Corp Common Shares 1:02 p.m. 0.0663
 0.0658
 13160.00%
0.0005 0.45 NA -0.03 18.19M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 2:48 p.m. 0.0676
 0.0027
 3.84%
0.041 0.2845 NA -0.74 96.64M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 12:57 p.m. 0.07
 0.009
 11.39%
0.0299 0.091 NA -0.06 7.47M 0.00 0.00%
Champion Bear Res Ltd 3:03 p.m. 0.07
 0.02
 22.22%
0.055 0.17 NA -0.01 4.23M 0.00 0.00%
Grid Metals Corp 1:47 p.m. 0.075
 0.005
 7.14%
0.06 0.185 33.97 0.002208 15.29M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 2:01 p.m. 0.0771  UNCH  0.0% 0.0448 0.136 NA -0.04 78.35M 0.00 0.00%
Searchlight Res Inc 1:04 p.m. 0.08
 0.0027
 3.49%
0.0322 0.111 NA -0.02 9.61M 0.00 0.00%
Avalon Advanced Materials Inc 3:12 p.m. 0.08
 0.005
 6.67%
0.07 0.175 NA -0.011 45.19M 0.00 0.00%
Bcm Resources Corporation 3:17 p.m. 0.08
 0.015
 23.08%
0.06 0.215 NA -0.01 15.16M 0.00 0.00%
Ibc Advanced Alloys Corp 2:08 p.m. 0.08  UNCH  0.0% 0.045 0.12 NA -0.06 8.54M 0.00 0.00%
Mineral Hill Industries Ltd 1:28 p.m. 0.08
 0.01
 14.29%
0.07 0.135 NA -0.002856 1.71M 0.00 0.00%
Highland Copper CO Inc Ordinary Shares 3:08 p.m. 0.0811
 0.0072
 8.15%
0.0324 0.105 2.39 -0.01 59.72M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 1:24 p.m. 0.085
 0.035
 70.00%
0.005 0.19 NA -0.01 6.79M 0.00 0.00%
Euro Manganese Inc 2:32 p.m. 0.085
 0.005
 6.25%
0.065 0.235 NA -0.03 34.23M 0.00 0.00%
Lion Copper and Gold Corp 9:51 a.m. 0.085  UNCH  0.0% 0.065 0.10 NA -0.01 28.64M 0.00 0.00%
Surge Copper Corp Ordinary Shares 9:30 a.m. 0.086
 0.001
 1.18%
0.0424 0.1184 NA -0.01 19.30M 0.00 0.00%
Giyani Metals Corp 9:51 a.m. 0.09  UNCH  0.0% 0.075 0.25 NA -0.03 24.69M 0.00 0.00%
Nevada Copper Corp 2:01 p.m. 0.09  UNCH  0.0% 0.055 0.355 NA -0.06 128.66M 0.00 0.00%
Melkior Resources Inc Ordinary Shares 9:30 a.m. 0.0902
 0.0035
 3.73%
0.0527 0.182 NA -0.01 3.09M 0.00 0.00%
Western Res Corp Ordinary Shares Canada 1:31 p.m. 0.0925
 0.0065
 6.57%
0.0925 0.25 13.21 0.01 37.82M 0.00 0.00%
Commerce Resources Corporation Common SH 12:58 p.m. 0.0928
 0.0035
 3.92%
0.055 0.1413 NA -0.01 15.59M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 2:17 p.m. 0.0958
 0.0008
 0.84%
0.0859 0.377 NA -0.04 12.49M 0.00 0.00%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.69M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 3:11 p.m. 0.1002
 0.0035
 3.62%
0.07 0.132 NA -0.002561 39.21M 0.00 0.00%
Wallbridge Mining Company Ltd 3:23 p.m. 0.11
 0.005
 4.76%
0.06 0.175 NA -0.04 111.79M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 2:47 p.m. 0.11
 0.005
 4.35%
0.085 0.2235 11.00 0.01 24.21M 0.00 0.00%
Highland Copper Company Inc 3:08 p.m. 0.11
 0.005
 4.35%
0.045 0.16 3.24 -0.01 81.00M 0.00 0.00%
Melkior Resources Inc 3:22 p.m. 0.11
 0.005
 4.35%
0.08 0.28 NA -0.01 3.77M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 3:24 p.m. 0.1122
 0.0045
 4.18%
0.088 0.4502 NA -0.038 29.51M 0.00 0.00%
Commerce Resources Corp 3:26 p.m. 0.125
 0.005
 3.85%
0.075 0.20 NA -0.01 21.00M 0.00 0.00%
Surge Copper Corp 3:21 p.m. 0.125
 0.01
 8.70%
0.06 0.16 NA -0.01 28.06M 0.00 0.00%
Western Resources Corp 11:48 a.m. 0.125  UNCH  0.0% 0.11 0.315 17.86 0.01 51.11M 0.00 0.00%
Silver Bull Res Inc 11:30 a.m. 0.1275
 0.0058
 4.77%
0.06 0.1906 NA -0.04 4.55M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 2:33 p.m. 0.128
 0.002
 1.54%
0.117 0.2598 NA -0.1 7.09M 0.00 0.00%
Cardero Resource Corporation Ordinary SH 12:37 p.m. 0.1292
 0.001
 0.78%
0.05 0.14 NA -0.01 18.91M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 2:46 p.m. 0.1297
 0.002
 1.57%
0.1133 0.2087 NA -0.095742 26.49M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 10:30 a.m. 0.13
 0.01
 7.14%
0.124 0.2262 NA -0.03 14.42M 0.00 0.00%
Northern Graphite Corporation 1:14 p.m. 0.13
 0.002
 1.52%
0.12 0.51 NA -0.14 16.94M 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.73 0.047195 6.24M 0.00 0.00%
Tinka Resources Ltd 3:11 p.m. 0.135
 0.005
 3.85%
0.095 0.175 NA -0.002561 52.83M 0.00 0.00%
Galleon Gold Corp Common Shares 2:45 p.m. 0.1408
 0.0017
 1.19%
0.072 0.205 NA -0.02 9.20M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 3:10 p.m. 0.1428
 0.0028
 2.00%
0.0443 0.2083 NA -0.02 28.62M 0.00 0.00%
Carolina Rush Corp Common Shares 2:55 p.m. 0.1469
 0.0087
 6.29%
0.043 0.185 NA -0.087 8.67M 0.00 0.00%
Recyclico Battery Materials Inc 2:34 p.m. 0.15  UNCH  0.0% 0.115 0.59 NA -0.038 39.45M 0.00 0.00%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Montero Mining Common Shares 10:48 a.m. 0.16
 0.0001
 0.06%
0.0152 0.255 NA -0.01 7.25M 0.00 0.00%
Silver Bull Resources Inc 12:39 p.m. 0.16
 0.01
 5.88%
0.085 0.255 NA -0.16 28.46M 0.00 0.00%
Cymat Technologies Ltd 3:00 p.m. 0.17
 0.015
 8.11%
0.15 0.345 NA -0.1 9.42M 0.00 0.00%
Trigon Metals Inc 3:23 p.m. 0.17  UNCH  0.0% 0.155 0.29 NA -0.095742 34.73M 0.00 0.00%
Edm Resources Inc 2:25 p.m. 0.17
 0.01
 5.56%
0.12 0.47 NA -0.1 6.27M 0.00 0.00%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Coppernico Metals Inc Common Shares Can 1:29 p.m. 0.18  UNCH  0.0% 0.0004 2.02 NA NA 0 0.00 0.00%
Strategic Metals Ltd 2:36 p.m. 0.18
 0.005
 2.70%
0.165 0.31 NA -0.03 19.97M 0.00 0.00%
Giga Metals Corporation 3:17 p.m. 0.19
 0.015
 8.57%
0.105 0.30 NA -0.03 18.60M 0.00 0.00%
Group Eleven Resources Corp 3:15 p.m. 0.195
 0.005
 2.63%
0.06 0.28 NA -0.02 39.08M 0.00 0.00%
Galleon Gold Corp 11:22 a.m. 0.195  UNCH  0.0% 0.095 0.275 NA -0.02 12.74M 0.00 0.00%
Sierra Metals Inc 3:57 p.m. 0.1995
 0.0105
 5.00%
0.157 1.04 NA -0.17 32.71M 0.03 15.04%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.21  UNCH  0.0% 0.1578 0.22 NA NA 0 0.00 0.00%
Montero Mining and Exploration Ltd 1:20 p.m. 0.215
 0.005
 2.27%
0.03 0.355 NA -0.01 9.74M 0.00 0.00%
Canaf Investments Inc 3:58 p.m. 0.215
 0.015
 6.52%
0.12 0.27 4.46 0.047195 10.20M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 3:22 p.m. 0.23
 0.0071
 3.19%
0.185 0.3159 19.17 0.012 103.10M 0.00 0.00%
Corsa Coal Corp Common Shares 2:04 p.m. 0.2352
 0.008
 3.29%
0.189 0.67 1.07 -0.27 24.41M 0.00 0.00%
M3 Metals Corp Ordinary Shares 2:16 p.m. 0.2429
 0.0571
 30.73%
0.15 0.325 2.70 -0.21 2.50M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 1:41 p.m. 0.26
 0.0281
 9.75%
0.189 0.98 NA -0.11 47.65M 0.00 0.00%
Morien Res Corp Com New Canada 9:49 a.m. 0.29
 0.01
 3.57%
0.21 0.55 NA -0.01 14.87M 0.0025 3.45%
Northern Dynasty Minerals LTD. 3:19 p.m. 0.2937
 0.0013
 0.44%
0.2065 0.43 NA -0.04 157.93M 0.00 0.00%
Hannan Metals LTD. Common Shares 3:18 p.m. 0.2973
 0.0038
 1.26%
0.10 0.33 NA -0.02 32.55M 0.00 0.00%
Erdene Resource Development Corporation 2:06 p.m. 0.2981
 0.0023
 0.78%
0.1913 0.3107 197.55 -0.02 102.95M 0.00 0.00%
Sherritt Intl RV 2:47 p.m. 0.318
 0.012
 3.64%
0.26 0.58 NA -0.16 126.34M 0.01 12.58%
Minera Alamos Inc 2:57 p.m. 0.32
 0.02
 6.67%
0.26 0.435 26.67 0.012 143.44M 0.00 0.00%
M3 Metals Corp 9:39 a.m. 0.34  UNCH  0.0% 0.225 0.87 3.78 -0.21 3.49M 0.00 0.00%
Corsa Coal Corp 1:45 p.m. 0.345
 0.01
 2.82%
0.25 0.92 1.57 -0.27 35.81M 0.00 0.00%
Eskay Mining Corp 3:25 p.m. 0.37
 0.01
 2.63%
0.26 1.33 NA -0.11 67.81M 0.00 0.00%
Morien Resources Corp 10:40 a.m. 0.395
 0.04
 11.27%
0.30 0.73 NA -0.01 20.26M 0.0025 2.53%
Erdene Resource Development Corporation 2:18 p.m. 0.405
 0.005
 1.22%
0.28 0.415 268.39 -0.02 139.86M 0.00 0.00%
Hannan Metals Ltd 3:07 p.m. 0.41  UNCH  0.0% 0.135 0.45 NA -0.02 44.89M 0.00 0.00%
Trilogy Metals Inc 3:18 p.m. 0.4221
 0.0162
 3.99%
0.2501 0.6863 NA -0.17 67.59M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 3:06 p.m. 0.4766
 0.0094
 2.01%
0.2663 0.6499 NA -0.04 109.24M 0.00 0.00%
Greenfirst Forest Products Inc Ordinary 12:37 p.m. 0.5499
 0.0126
 2.34%
0.50 1.0463 NA NA 97.65M 0.00 0.00%
Cvw Cleantech Inc Common Shares 9:30 a.m. 0.5555
 0.0115
 2.03%
0.3978 0.86 NA -0.04 69.77M 0.00 0.00%
Trilogy Metals Inc 10:17 a.m. 0.56  UNCH  0.0% 0.335 0.93 NA -0.17 89.67M 0.00 0.00%
Oroco Resource Corp 2:47 p.m. 0.63
 0.01
 1.56%
0.355 0.88 NA -0.04 144.41M 0.00 0.00%
Solitario Resources Corp 3:21 p.m. 0.6503
 0.0027
 0.41%
0.43 0.74 NA -0.06 51.79M 0.00 0.00%
Li-cycle Holdings Corp Common Shares 3:21 p.m. 0.6514
 0.0217
 3.22%
0.35 6.1568 NA -0.31 116.65M 0.00 0.00%
Greenfirst Forest Products Inc 1:32 p.m. 0.72
 0.03
 4.35%
0.62 1.40 NA NA 127.85M 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 3:18 p.m. 0.7425
 0.0032
 0.43%
0.5261 0.7877 37.13 -0.07 41.01M 0.00 0.00%
Fireweed Metals Corp Ordinary Shares 3:03 p.m. 0.7984
 0.0012
 0.15%
0.581 1.31 NA -0.15 118.47M 0.00 0.00%
Verde Agritech Ltd 2:28 p.m. 0.86
 0.02
 2.38%
0.83 4.17 2.50 0.3444 45.30M 0.00 0.00%
Globex Mining Enterprises Inc 12:01 p.m. 1.02  UNCH  0.0% 0.71 1.07 51.00 -0.07 56.34M 0.00 0.00%
Canada Nickel CO Inc Common Shares Cana 3:07 p.m. 1.0901
 0.0351
 3.33%
0.6527 1.65 NA -0.05 197.51M 0.00 0.00%
Fireweed Metals Corp 3:11 p.m. 1.10
 0.01
 0.92%
0.77 1.77 NA -0.15 163.22M 0.00 0.00%
Alpha Lithium Corp New Common Shares CA 3:59 p.m. 1.1043
 0.0043
 0.39%
0.602 1.11 NA -0.09 226.92M 0.00 0.00%
Amerigo Res Ltd Com Canada 2:13 p.m. 1.27
 0.04
 3.25%
0.8039 1.31 63.50 0.03 210.04M 0.03 9.45%
Josemaria Res Inc Ordinary Shares 9:52 a.m. 1.305
 0.0518
 3.82%
0.78 1.52 NA -0.12 499.97M 0.00 0.00%
Canada Nickel Company Inc 3:20 p.m. 1.50
 0.06
 4.17%
0.89 2.24 NA -0.05 271.78M 0.00 0.00%
Colonial Coal International Corp Ordinar 10:02 a.m. 1.57
 0.0021
 0.13%
0.98 1.86 NA -0.05 282.20M 0.00 0.00%
Amerigo Resources LTD. 3:22 p.m. 1.72
 0.04
 2.38%
1.10 1.80 86.00 0.02 284.46M 0.03 6.98%
Imperial Metals Corporation New 3:08 p.m. 1.94
 0.1277
 7.05%
1.2501 2.07 NA -0.51 314.03M 0.00 0.00%
New Pacific Metals Corp Common Shares 3:23 p.m. 1.99
 0.09
 4.74%
0.87 2.712 NA -0.05 340.79M 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Ampco-pittsburgh Corporation 3:05 p.m. 2.11
 0.02
 0.96%
2.09 4 NA -2.04 41.92M 0.09 17.06%
Dominion Lending Ctrs Inc Com Canada 1:29 p.m. 2.16
 0.14
 6.93%
1.41 2.2401 2424.24 0.25 104.94M 0.03 5.56%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
Colonial Coal International Corp 3:17 p.m. 2.18
 0.02
 0.93%
1.22 2.57 NA -0.05 391.85M 0.00 0.00%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Tree Island Steel LTD. Ordinary Shares 10:37 a.m. 2.34
 0.0795
 3.29%
2.07 2.71 8.67 1.17 63.48M 0.03 5.13%
Imperial Metals Corp 3:12 p.m. 2.65
 0.27
 11.35%
1.70 2.85 NA -0.51 428.96M 0.00 0.00%
Companhia Siderurgica Nacional S.A. 3:25 p.m. 2.73
 0.05
 1.80%
2.11 4.03 2.33 1.17108 3.62B 0.15 10.99%
New Pacific Metals Corp 3:25 p.m. 2.73
 0.15
 5.81%
1.17 3.64 NA -0.05 467.52M 0.00 0.00%
Dominion Lending Centres Inc 2:56 p.m. 3  UNCH  0.0% 1.74 3.40 3367.00 0.25 145.75M 0.03 4.00%
Tree Island Steel Ltd 1:53 p.m. 3.16
 0.02
 0.64%
2.78 3.70 11.70 1.17 85.72M 0.03 3.80%
Gerdau S.A. 3:25 p.m. 3.5103
 0.0497
 1.40%
3.425 5.1333 0.99 6.190476 7.39B 0.02 2.28%
Marimaca Copper Corp 3:13 p.m. 3.84
 0.12
 3.23%
2.77 4.35 NA -0.03 358.14M 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 10:56 a.m. 4.45
 0.20
 4.71%
3.45 5.76 7.81 0.38 2.31B 0.00 0.00%
Capstone Mining Corp Ordinary Shares CA 3:59 p.m. 5.86
 0.152
 2.53%
3.25 6.187 11.27 0.03 2.43B 0.00 0.00%
Champion Iron Ltd 3:23 p.m. 6.20
 0.02
 0.32%
4.57 7.765 10.88 0.38 3.21B 0.00 0.00%
Verde Agritech Plc Ordinary Shares 3:21 p.m. 6.7186
 0.1814
 2.63%
0.856 9.1601 NA NA 350.95M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 2:18 p.m. 7.7483
 0.0517
 0.66%
7.04 14.03 NA -0.003523 228.58M 0.00 0.00%
Aluminum Corporation of China Ltd AM 4:00 p.m. 9.04
 0.06
 0.66%
8.51 18.95 1.06 7.15 6.20B 0.1185 1.31%
Abaxx Technologies Inc Common Shares 3:21 p.m. 9.33
 0.02
 0.21%
3.99 12.75 NA -0.69 308.43M 0.00 0.00%
Capstone Copper Corp 3:25 p.m. 9.65
 0.61
 6.75%
4.46 9.80 NA -0.15 7.27B 0.00 0.00%
Major Drilling Grp 3:23 p.m. 9.78
 0.28
 2.95%
6.80 10.96 10.87 0.9 799.87M 0.01 0.20%
Adf Group Inc Sub Vtg Shs Canada 2:22 p.m. 10.3487
 0.0373
 0.36%
1.30 10.96 11.50 0.46 189.35M 0.01 0.19%
Los Andes Copper Ltd 10:21 a.m. 10.60
 0.06
 0.56%
9.53 19.10 NA -0.003523 312.71M 0.00 0.00%
First Quantum Minerals LTD. Ordinary Sha 3:14 p.m. 11.85
 0.20
 1.72%
6.92 29.79 NA -1.38 9.88B 0.08 1.35%
Vale S.A. American Depositary Shares Eac 3:25 p.m. 12.025
 0.345
 2.79%
11.52 16.08 6.57 4.05 51.47B 0.545 9.06%
Synalloy Corporation 4:00 p.m. 13.28
 0.06
 0.45%
10.16 19.20 6.21 2.14 135.99M 0.25 1.88%
Adf Group Inc SV 3:12 p.m. 14.25
 0.09
 0.63%
2.09 15 15.83 0.46 260.73M 0.01 0.14%
Altius Minerals Corp Ordinary Shares CA 2:44 p.m. 15.79
 0.41
 2.67%
11.89 16.87 78.95 0.8 734.86M 0.08 2.03%
First Quantum Minerals Ltd 3:25 p.m. 16.21
 0.27
 1.69%
9.31 39.13 NA -1.38 13.51B 0.08 0.99%
Mesabi Trust 3:20 p.m. 17.26
 0.01
 0.06%
16.68 23.94 20.07 0.405 226.45M 0.29 6.72%
Century Aluminum Company 3:22 p.m. 17.725
 0.335
 1.93%
5.70 18.64 NA -0.15 1.64B 0.00 0.00%
Cleveland-cliffs Inc 3:21 p.m. 18.405
 0.085
 0.46%
13.61 22.97 23.60 0.78 8.75B 0.06 1.30%
Friedman Industries Inc 3:22 p.m. 19.43
 0.02
 0.10%
9.50 19.52 7.65 2.91 135.55M 0.04 0.82%
Constellium SE Ordinary Shares France 3:22 p.m. 20.575
 0.585
 2.93%
13.40 23.20 24.49 0.84 2.97B 0.00 0.00%
Altius Minerals Corporation 3:21 p.m. 21.61
 0.64
 3.05%
16.11 22.40 108.05 0.2 1.01B 0.08 1.48%
Labrador Iron Ore Royalty Corp Canada 3:15 p.m. 22.3075
 0.3075
 1.40%
20.3662 26.04 7.67 2.91 1.43B 0.45 8.07%
Arcelor Mittal NY Registry Shares New 3:25 p.m. 25.29
 0.09
 0.36%
21.30 29.15 23.20 1.09 20.56B 0.25 1.98%
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
Labrador Iron Ore Royalty Corporation 3:24 p.m. 30.50
 0.46
 1.53%
27.04 34.18 10.48 4.15 1.95B 0.45 5.90%
Ryerson Holding Corporation 3:21 p.m. 31
 0.25
 0.80%
26.15 44.70 7.56 4.1 1.05B 0.1875 2.42%
Grupo Simec S.A.B. DE C.V. American Depo 1:42 p.m. 31.0001  UNCH  0.0% 28.15 38.20 0.61 51 4.77B 0.5946 1.92%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
United States Steel Corporation 3:21 p.m. 37.24
 0.64
 1.75%
20.40 50.20 10.46 3.56 8.37B 0.05 0.54%
Ternium S.A. Ternium S.A. American Depos 3:24 p.m. 42.62
 0.47
 1.11%
35.22 45.575 12.54 9 8.37B 2.20 10.32%
Ati Inc 3:21 p.m. 50.14
 0.92
 1.87%
34.10 52.9776 17.84 2.81 6.24B 0.08 0.64%
Commercial Metals Company 3:21 p.m. 53.77
 0.07
 0.13%
39.85 59.81 9.34 7.25 6.22B 0.18 1.34%
Bhp Group Ltd American Depositary SH 3:25 p.m. 57.56
 1.68
 2.84%
54.28 69.11 19.75 5.094 145.75B 1.44 5.00%
Worthington Enterprises Inc Common Shar 3:21 p.m. 57.75
 1.09
 1.85%
36.439 69.96 10.60 5.19 2.90B 0.16 1.11%
Haynes International Inc 3:20 p.m. 60.34
 0.02
 0.03%
41.17 60.86 18.57 3.26 771.33M 0.22 1.46%
Howmet Aerospace Inc 3:21 p.m. 64.93
 0.23
 0.35%
42.175 69.55 35.48 1.11 26.52B 0.05 0.31%
Olympic Steel Inc 3:21 p.m. 67.85
 0.29
 0.43%
40.85 73.49 17.62 3.85 755.34M 0.15 0.88%
Posco Holdings Inc American Depositary 3:24 p.m. 71.42
 0.04
 0.06%
67.415 133.085 0.02 9824 21.68B 0.4487 2.51%
Carpenter Technology Corporation 3:20 p.m. 81.94
 1.54
 1.92%
44.4025 82.16 28.35 1.14 4.05B 0.20 0.98%
Kaiser Aluminum Corporation 3:19 p.m. 89.015
 1.685
 1.93%
53.665 95.56 30.48 2.92 1.43B 0.77 3.46%
Southern Copper Corporation 3:20 p.m. 112.30
 3.07
 2.81%
64.6611 120.37 35.76 3.41 86.82B 0.80 2.85%
Steel Dynamics Inc 3:20 p.m. 133.04
 3.12
 2.40%
90.549 151.34 9.09 20.92 21.01B 0.46 1.38%
Nucor Corporation 3:20 p.m. 176.13
 3.37
 1.95%
129.79 203 9.79 18 42.27B 0.54 1.23%
Reliance Inc 3:20 p.m. 291.53
 22.03
 7.03%
229.12 342.20 12.88 29.92 16.74B 1.10 1.51%
Alpha Metallurgical Resources Inc 3:21 p.m. 340.93
 16.62
 5.12%
132.72 452 6.92 49.3 4.43B 0.50 0.59%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.