ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Thursday, April 25, 9:37 AM

. Stock Screen    Chart - TX,SCCO,VALE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Avalon Advanced Materials Inc Ordinary 3:36 p.m. 0.0554
 0.0041
 6.89%
0.0515 0.13 NA -0.011 31.29M 0.00 0.00%
Euro Managanese Inc Common Shares Canad 10:40 a.m. 0.0595
 0.0002
 0.34%
0.0511 0.1845 NA -0.03 23.96M 0.00 0.00%
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
Constellium SE Ordinary Shares France 4:00 p.m. 19.99
 1.34
 6.28%
13.40 23.20 23.80 0.84 2.88B 0.00 0.00%
Capstone Mining Corp Ordinary Shares CA 3:59 p.m. 5.86
 0.152
 2.53%
3.25 6.187 11.27 0.03 2.43B 0.00 0.00%
Spc Nickel Corp Ordinary Shares 9:54 a.m. 0.04
 0.0212
 112.77%
0.0121 0.0807 NA -0.03 6.10M 0.00 0.00%
Century Aluminum Company 4:00 p.m. 17.39
 0.16
 0.91%
5.70 18.64 NA -0.15 1.61B 0.00 0.00%
Three VY Copper Corp Common Shares 12:08 p.m. 0.01  UNCH  0.0% 0.0068 0.0298 0.14 -0.07 1.12M 0.00 0.00%
Li-cycle Holdings Corp Common Shares 4:00 p.m. 0.6731
 0.039
 5.48%
0.35 6.1568 NA -0.31 120.54M 0.00 0.00%
Abaxx Technologies Inc Common Shares 2:30 p.m. 9.35
 0.15
 1.58%
3.99 12.75 NA -0.38 309.09M 0.00 0.00%
Coppernico Metals Inc Common Shares Can 3:44 p.m. 0.18
 0.01
 5.88%
0.0004 2.02 NA NA 0 0.00 0.00%
Imperial Metals Corporation New 2:07 p.m. 1.8123
 0.0123
 0.68%
1.2501 2.07 NA -0.23 293.36M 0.00 0.00%
Josemaria Res Inc Ordinary Shares 9:52 a.m. 1.305
 0.0518
 3.82%
0.78 1.52 NA -0.12 499.97M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 3:02 p.m. 0.2881
 0.0193
 7.18%
0.189 0.98 NA -0.11 52.80M 0.00 0.00%
Trilogy Metals Inc 4:00 p.m. 0.4059
 0.0138
 3.29%
0.2501 0.6863 NA -0.1 64.99M 0.00 0.00%
New Pacific Metals Corp Common Shares 3:59 p.m. 1.90
 0.05
 2.70%
0.87 2.712 NA -0.05 325.38M 0.00 0.00%
Canada Nickel CO Inc Common Shares Cana 3:32 p.m. 1.055
 0.015
 1.40%
0.6527 1.65 NA -0.11 191.15M 0.00 0.00%
Montero Mining Common Shares 10:48 a.m. 0.16
 0.0001
 0.06%
0.0152 0.255 NA -0.01 7.25M 0.00 0.00%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.295
 0.0035
 1.17%
0.2065 0.43 NA -0.04 158.63M 0.00 0.00%
Verde Agritech Plc Ordinary Shares 3:21 p.m. 6.7186
 0.1814
 2.63%
0.856 9.1601 NA NA 350.95M 0.00 0.00%
Colonial Coal International Corp Ordinar 2:04 p.m. 1.5679
 0.0779
 5.23%
0.98 1.86 NA -0.05 281.83M 0.00 0.00%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Greenfirst Forest Products Inc Ordinary 12:37 p.m. 0.5499
 0.0126
 2.34%
0.50 1.0463 NA NA 97.65M 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 1:54 p.m. 7.80
 0.09
 1.17%
7.04 14.03 NA -0.003523 230.11M 0.00 0.00%
Corsa Coal Corp Common Shares 12:58 p.m. 0.2432
 0.0068
 2.72%
0.189 0.67 1.11 0.22 25.24M 0.00 0.00%
Western Magnesium Corp Common Shares 12:04 p.m. 0.0001  UNCH  0.0% 0.0001 0.0799 NA -0.07 45700 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 3:57 p.m. 0.0771
 0.0001
 0.13%
0.0448 0.136 NA -0.011078 78.35M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 3:11 p.m. 0.1002
 0.0035
 3.62%
0.07 0.132 NA -0.002561 39.21M 0.00 0.00%
Erdene Resource Development Corporation 3:40 p.m. 0.2958
 0.0082
 2.85%
0.1913 0.3107 196.02 0.001509 102.15M 0.00 0.00%
Cvw Cleantech Inc Common Shares 9:30 a.m. 0.5555
 0.0115
 2.03%
0.3978 0.86 NA -0.04 69.77M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 2:12 p.m. 0.1077
 0.0034
 3.06%
0.088 0.4502 NA -0.038 28.32M 0.00 0.00%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 3:40 p.m. 0.14
 0.002
 1.45%
0.124 0.2262 NA -0.03 15.53M 0.00 0.00%
Solitario Resources Corp 3:57 p.m. 0.653
 0.024
 3.54%
0.43 0.74 NA -0.06 52.00M 0.00 0.00%
Giyani Metals Corp Common Shares 1:02 p.m. 0.0663
 0.0658
 13160.00%
0.0005 0.45 NA -0.03 18.19M 0.00 0.00%
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
Sama Res Inc New Common Shares 10:33 a.m. 0.065
 0.015
 18.75%
0.0008 0.1414 6.50 0.01 14.30M 0.00 0.00%
Silver Bull Res Inc 11:30 a.m. 0.1275
 0.0058
 4.77%
0.06 0.1906 NA -0.04 4.55M 0.00 0.00%
Fireweed Metals Corp Ordinary Shares 11:54 a.m. 0.7996
 0.0104
 1.28%
0.581 1.31 NA -0.15 118.65M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 3:59 p.m. 0.095
 0.0068
 6.68%
0.09 0.377 NA -0.04 12.38M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 3:38 p.m. 0.13
 0.0069
 5.61%
0.117 0.2598 NA -0.1 7.20M 0.00 0.00%
Carolina Rush Corp Common Shares 1:27 p.m. 0.1382
 0.0084
 6.47%
0.043 0.185 NA -0.087 8.15M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 3:43 p.m. 0.14  UNCH  0.0% 0.0443 0.2083 NA -0.02 28.06M 0.00 0.00%
Commerce Resources Corporation Common SH 9:30 a.m. 0.0893
 0.0011
 1.25%
0.055 0.1413 NA -0.01 15.00M 0.00 0.00%
Highland Copper CO Inc Ordinary Shares 3:57 p.m. 0.0883
 0.001
 1.15%
0.0324 0.105 2.60 -0.01 65.02M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0409 NA -0.16 1.83M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 3:35 p.m. 0.0139
 0.0002
 1.46%
0.008 0.0335 NA -0.00393 7.07M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.73 0.047195 6.24M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 11:22 a.m. 0.015
 0.0046
 23.47%
0.0104 0.074 NA -0.01 4.06M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 2:11 p.m. 0.1277
 0.0053
 4.33%
0.1133 0.2087 NA -0.095742 26.09M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 3:55 p.m. 0.0703
 0.0048
 6.39%
0.041 0.2845 NA -0.74 100.50M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 1:30 p.m. 0.0446
 0.0004
 0.89%
0.0215 0.0806 NA -0.01 10.54M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
Galleon Gold Corp Common Shares 11:51 a.m. 0.1425
 0.003
 2.15%
0.072 0.205 NA -0.02 9.31M 0.00 0.00%
Hannan Metals LTD. Common Shares 1:47 p.m. 0.3011
 0.0138
 4.38%
0.10 0.3247 NA -0.02 32.97M 0.00 0.00%
M3 Metals Corp Ordinary Shares 2:16 p.m. 0.2429
 0.0571
 30.73%
0.15 0.325 2.70 -0.21 2.50M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 3:55 p.m. 0.2229
 0.009
 4.21%
0.185 0.3159 18.58 0.012 99.91M 0.00 0.00%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.69M 0.00 0.00%
Decklar Res Inc Common Shares 11:19 a.m. 0.0339
 0.0013
 3.69%
0.0248 0.1282 NA -0.13 3.09M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 1:24 p.m. 0.085
 0.035
 70.00%
0.005 0.19 NA -0.01 6.79M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Grid Metals Corp Ordinary Shares 9:46 a.m. 0.0501
 0.0015
 3.09%
0.0441 0.142 22.69 0.002208 10.22M 0.00 0.00%
Melkior Resources Inc Ordinary Shares 9:30 a.m. 0.0902
 0.0035
 3.73%
0.0527 0.182 NA -0.01 3.09M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 10:58 a.m. 0.0401
 0.0015
 3.89%
0.03 0.16 NA -0.01 7.60M 0.00 0.00%
Searchlight Res Inc 1:04 p.m. 0.08
 0.0027
 3.49%
0.0322 0.111 NA -0.02 9.61M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 12:57 p.m. 0.07
 0.009
 11.39%
0.0299 0.091 NA -0.06 7.47M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Adex Mining Corp Ordinary Shares 9:35 a.m. 0.007
 0.0055
 366.67%
0.0015 0.007 NA -0.001398 4.74M 0.00 0.00%
Cardero Resource Corporation Ordinary SH 12:37 p.m. 0.1292
 0.001
 0.78%
0.05 0.14 NA -0.01 18.91M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Revolve Renewable Power Corp Common Sha 9:30 a.m. 0.015
 0.3057
 95.32%
0.015 0.3207 0.30 -0.21 823583 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.0250
 0.1340
 84.28%
0.025 0.025 0.10 0.24 1.09M 0.00 0.00%
Universal Copper LTD. Ordinary Shares 12:26 p.m. 0.012
 0.0094
 361.54%
0.0026 0.03 NA -0.01 1.70M 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:45 a.m. 0.0334  UNCH  0.0% 0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
Camrova Resources Inc Ordinary Shares 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 2301 0.00 0.00%
Madoro Metals Corp Ordinary Shares 1:02 p.m. 0.0065
 0.0004
 6.56%
0.002 0.03 NA -0.01 482929 0.00 0.00%
Affinity Metals Corp Common Shares 9:33 a.m. 0.007  UNCH  0.0% 0.0014 0.0127 NA -0.01 377007 0.00 0.00%
Surge Copper Corp Ordinary Shares 9:30 a.m. 0.086
 0.001
 1.18%
0.0424 0.1184 NA -0.01 19.30M 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002454 639744 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 9:30 a.m. 0.013  UNCH  0.0% 0.0084 0.0262 NA -0.01 5.21M 0.00 0.00%
Horizonte Minerals Plc Ordinary Shares 11:39 a.m. 0.0062
 0.0003
 5.08%
0.0049 2.16 NA -0.026337 1.67M 0.00 0.00%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.0400
 0.0326
 440.54%
0.04 0.04 NA -0.017407 4.73M 0.00 0.00%
Western Res Corp Ordinary Shares Canada 1:31 p.m. 0.0925
 0.0065
 6.57%
0.0925 0.25 13.21 0.01 37.82M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 2:05 p.m. 0.4672
 0.0128
 2.67%
0.2663 0.6499 NA -0.04 107.09M 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 9:51 a.m. 4.25
 0.085
 1.96%
3.45 5.76 7.46 0.38 2.20B 0.00 0.00%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 13.00 0.002 3.15M 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.21  UNCH  0.0% 0.1578 0.22 NA NA 0 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 1:48 p.m. 0.7457
 0.0061
 0.81%
0.5261 0.7877 37.29 -0.07 41.19M 0.00 0.00%
Consolidated Lithium Metals Inc 11:49 a.m. 0.0132
 0.0002
 1.49%
0.0102 0.082 NA -0.018 4.70M 0.00 0.00%
Alpha Lithium Corp New Common Shares CA 3:59 p.m. 1.1043
 0.0043
 0.39%
0.602 1.11 NA -0.09 226.92M 0.00 0.00%
Avalon Advanced Materials Inc 3:59 p.m. 0.075  UNCH  0.0% 0.07 0.175 NA -0.011 42.36M 0.00 0.00%
Euro Manganese Inc 9:34 a.m. 0.08
 0.01
 14.29%
0.065 0.235 NA -0.03 32.21M 0.00 0.00%
Capstone Copper Corp 4:20 p.m. 9.04
 0.07
 0.78%
4.46 9.80 NA -0.15 6.81B 0.00 0.00%
Spc Nickel Corp 11:08 a.m. 0.055
 0.005
 10.00%
0.045 0.105 NA -0.03 8.39M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.360001 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.15 0 0.00 NA%
Imperial Metals Corp 4:00 p.m. 2.38
 0.09
 3.64%
1.70 2.85 NA -0.51 385.25M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.403 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.14 0 0.00 NA%
Eskay Mining Corp 3:57 p.m. 0.38
 0.005
 1.33%
0.26 1.33 NA -0.11 69.65M 0.00 0.00%
Trilogy Metals Inc 3:59 p.m. 0.56
 0.02
 3.70%
0.335 0.93 NA -0.17 89.67M 0.00 0.00%
New Pacific Metals Corp 4:00 p.m. 2.58
 0.08
 3.20%
1.17 3.64 NA -0.05 441.83M 0.00 0.00%
Canada Nickel Company Inc 3:57 p.m. 1.44
 0.03
 2.04%
0.89 2.24 NA -0.05 260.91M 0.00 0.00%
Montero Mining and Exploration Ltd 10:59 a.m. 0.22  UNCH  0.0% 0.03 0.355 NA -0.01 9.96M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Verde Agritech Ltd 3:59 p.m. 0.84
 0.03
 3.45%
0.83 4.17 2.44 0.3444 44.24M 0.00 0.00%
Colonial Coal International Corp 3:59 p.m. 2.16
 0.04
 1.89%
1.22 2.57 NA -0.05 388.26M 0.00 0.00%
Deleted Z.V Has Changed to Z.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Greenfirst Forest Products Inc 2:07 p.m. 0.69
 0.03
 4.17%
0.62 1.40 NA NA 122.52M 0.00 0.00%
Los Andes Copper Ltd 3:59 p.m. 10.66
 0.01
 0.09%
9.53 19.10 NA -0.003523 314.48M 0.00 0.00%
Corsa Coal Corp 12:58 p.m. 0.355
 0.01
 2.90%
0.25 0.92 1.61 -0.27 36.85M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Wallbridge Mining Company Ltd 3:56 p.m. 0.105
 0.005
 5.00%
0.06 0.175 NA -0.04 106.71M 0.00 0.00%
Tinka Resources Ltd 3:11 p.m. 0.135
 0.005
 3.85%
0.095 0.175 NA -0.002561 52.83M 0.00 0.00%
Erdene Resource Development Corporation 3:47 p.m. 0.41
 0.01
 2.50%
0.28 0.415 271.70 -0.02 141.59M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Recyclico Battery Materials Inc 3:45 p.m. 0.15  UNCH  0.0% 0.115 0.59 NA -0.038 39.45M 0.00 0.00%
Giga Metals Corporation 3:54 p.m. 0.175
 0.015
 7.89%
0.105 0.30 NA -0.03 17.13M 0.00 0.00%
Strategic Metals Ltd 3:18 p.m. 0.185
 0.005
 2.63%
0.165 0.31 NA -0.03 20.53M 0.00 0.00%
Giyani Metals Corp 12:24 p.m. 0.09
 0.01
 12.50%
0.075 0.25 NA -0.03 24.69M 0.00 0.00%
Lion Copper and Gold Corp 11:22 a.m. 0.085  UNCH  0.0% 0.065 0.10 NA -0.01 28.64M 0.00 0.00%
Marimaca Copper Corp 3:48 p.m. 3.72
 0.07
 1.92%
2.77 4.35 NA -0.03 346.95M 0.00 0.00%
Fortune Mnrl J 3:52 p.m. 0.04
 0.005
 14.29%
0.025 0.06 NA -0.09 19.99M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 1:40 p.m. 0.115
 0.005
 4.17%
0.085 0.2235 11.50 0.01 25.31M 0.00 0.00%
Silver Bull Resources Inc 10:09 a.m. 0.17  UNCH  0.0% 0.085 0.255 NA -0.16 30.24M 0.00 0.00%
Fireweed Metals Corp 3:59 p.m. 1.09
 0.02
 1.80%
0.77 1.77 NA -0.15 161.74M 0.00 0.00%
Northern Graphite Corporation 3:59 p.m. 0.132
 0.013
 8.97%
0.13 0.51 NA -0.04 17.21M 0.00 0.00%
Cymat Technologies Ltd 3:52 p.m. 0.185  UNCH  0.0% 0.15 0.345 NA -0.1 10.25M 0.00 0.00%
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Group Eleven Resources Corp 3:43 p.m. 0.19  UNCH  0.0% 0.06 0.28 NA -0.02 38.08M 0.00 0.00%
Commerce Resources Corp 3:26 p.m. 0.125
 0.005
 3.85%
0.075 0.20 NA -0.02 21.00M 0.00 0.00%
Highland Copper Company Inc 3:57 p.m. 0.115
 0.005
 4.17%
0.045 0.16 3.39 -0.01 84.68M 0.00 0.00%
Themac Resources Group Ltd 3:26 p.m. 0.045
 0.01
 28.57%
0.02 0.06 NA -0.16 3.57M 0.00 0.00%
Nickel Creek Platinum Corp 1:59 p.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.01 10.17M 0.00 0.00%
Getty Copper Inc 10:46 a.m. 0.05  UNCH  0.0% 0.03 0.06 NA -0.003 6.47M 0.00 0.00%
Canaf Investments Inc 3:58 p.m. 0.215
 0.015
 6.52%
0.12 0.27 4.46 0.047195 10.20M 0.00 0.00%
Copper Lake Resources Ltd 10:43 a.m. 0.02
 0.005
 33.33%
0.015 0.06 NA -0.01 5.41M 0.00 0.00%
Trigon Metals Inc 3:59 p.m. 0.17
 0.005
 3.03%
0.155 0.29 NA -0.095742 34.73M 0.00 0.00%
Nevada Copper Corp 3:59 p.m. 0.09
 0.01
 10.00%
0.055 0.355 NA -0.06 128.66M 0.00 0.00%
Noble Mineral Exploration Inc 12:03 p.m. 0.06
 0.005
 9.09%
0.035 0.105 NA -0.01 14.17M 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
Galleon Gold Corp 10:00 a.m. 0.195
 0.01
 5.41%
0.095 0.275 NA -0.02 12.74M 0.00 0.00%
Hannan Metals Ltd 1:08 p.m. 0.41
 0.015
 3.80%
0.135 0.45 NA -0.02 44.89M 0.00 0.00%
M3 Metals Corp 12:19 p.m. 0.34
 0.02
 6.25%
0.225 0.87 3.78 -0.21 3.49M 0.00 0.00%
Minera Alamos Inc 3:59 p.m. 0.30
 0.015
 5.26%
0.26 0.435 25.00 0.012 134.47M 0.00 0.00%
Edm Resources Inc 3:17 p.m. 0.18
 0.02
 12.50%
0.12 0.47 NA -0.1 6.64M 0.00 0.00%
Decklar Resources Inc 2:34 p.m. 0.045
 0.01
 18.18%
0.03 0.175 NA -0.13 4.11M 0.00 0.00%
Nio Strategic Metals Inc 3:27 p.m. 0.065  UNCH  0.0% 0.05 0.155 NA -0.01 5.19M 0.00 0.00%
Champion Bear Res Ltd 1:06 p.m. 0.09
 0.01
 12.50%
0.055 0.17 NA -0.01 5.44M 0.00 0.00%
Grid Metals Corp 1:47 p.m. 0.075
 0.005
 7.14%
0.06 0.185 33.97 0.002208 15.29M 0.00 0.00%
Melkior Resources Inc 1:34 p.m. 0.115
 0.005
 4.17%
0.08 0.28 NA -0.01 3.94M 0.00 0.00%
Bcm Resources Corporation 2:32 p.m. 0.065
 0.005
 7.14%
0.06 0.215 NA -0.01 12.32M 0.00 0.00%
Searchlight Resources Inc 12:50 p.m. 0.02
 0.005
 33.33%
0.015 0.05 NA -0.01 2.92M 0.00 0.00%
Ibc Advanced Alloys Corp 2:08 p.m. 0.08  UNCH  0.0% 0.045 0.12 NA -0.06 8.54M 0.00 0.00%
Oceanic Iron Ore Corp 10:57 a.m. 0.06  UNCH  0.0% 0.055 0.085 NA -0.01 6.57M 0.00 0.00%
Adex Mining Inc 2:22 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001398 3.39M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.00132 1.71M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Zincore Metals Inc 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.12 0.10 0.24 1.09M 0.00 0.00%
Universal Copper Ltd 10:43 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 2.84M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Madoro Metals Corp 2:54 p.m. 0.03
 0.01
 25.00%
0.01 0.06 NA NA 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Surge Copper Corp 10:02 a.m. 0.115  UNCH  0.0% 0.06 0.16 NA -0.01 25.81M 0.00 0.00%
Firestone Ventures Inc 2:57 p.m. 0.04  UNCH  0.0% 0.03 0.09 NA -0.002628 2.25M 0.00 0.00%
Mineral Hill Industries Ltd 1:28 p.m. 0.08
 0.01
 14.29%
0.07 0.135 NA -0.002856 1.71M 0.00 0.00%
Afr Nuventure Resources Inc 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.03 270580 0.00 0.00%
Lomiko Metals Inc 3:45 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 6.01M 0.00 0.00%
Deleted AMV.V Has Changed to ABA.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Horizonte Minerals Plc 2:17 p.m. 0.01  UNCH  0.0% 0.005 2.88 NA NA 0 0.00 0.00%
Century Global Commodities Corp 3:40 p.m. 0.03
 0.005
 14.29%
0.025 0.12 NA NA 0 0.00 0.00%
Western Resources Corp 11:33 a.m. 0.125
 0.005
 3.85%
0.11 0.315 17.86 0.01 51.11M 0.00 0.00%
Oroco Resource Corp 3:50 p.m. 0.64  UNCH  0.0% 0.355 0.88 NA -0.04 146.70M 0.00 0.00%
1844 Resources Inc 3:10 p.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.01 1.46M 0.00 0.00%
Champion Iron Ltd 4:00 p.m. 6.22
 0.25
 4.19%
4.57 7.765 10.91 0.38 3.22B 0.00 0.00%
Dios Exploration Inc 10:27 a.m. 0.04  UNCH  0.0% 0.03 0.135 20.00 0.002 4.85M 0.00 0.00%
Terreno Resources Corp 3:12 p.m. 0.02
 0.01
 100.00%
0.01 0.025 NA -0.01 1.28M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SMR.V Has Changed to SMR.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Globex Mining Enterprises Inc 11:44 a.m. 1.02
 0.02
 2.00%
0.71 1.07 51.00 0.02 56.34M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.024 0 0.00 NA%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Adf Group Inc SV 4:00 p.m. 14.35
 0.58
 3.88%
2.09 15 15.94 0.46 262.56M 0.01 0.14%
Adf Group Inc Sub Vtg Shs Canada 11:34 a.m. 10.3214
 0.6386
 5.83%
1.30 10.96 11.47 0.46 188.85M 0.01 0.19%
Major Drilling Grp 4:00 p.m. 9.50
 0.20
 2.06%
6.80 10.96 10.56 0.9 776.97M 0.01 0.21%
Howmet Aerospace Inc 4:00 p.m. 64.70
 0.06
 0.09%
42.175 69.55 35.36 1.83 26.42B 0.05 0.31%
United States Steel Corporation 4:00 p.m. 36.60
 1.34
 3.53%
20.40 50.20 10.28 9.16 8.23B 0.05 0.55%
Alpha Metallurgical Resources Inc 4:00 p.m. 324.31
 2.60
 0.81%
132.72 452 6.58 49.3 4.22B 0.50 0.62%
Ati Inc 4:00 p.m. 49.22
 0.12
 0.24%
34.10 52.9776 17.52 2.81 6.12B 0.08 0.65%
Friedman Industries Inc 4:00 p.m. 19.45  UNCH  0.0% 9.50 19.52 7.66 2.91 135.69M 0.04 0.82%
Olympic Steel Inc 4:00 p.m. 67.56
 1.37
 1.99%
40.85 73.49 17.55 3.85 752.11M 0.15 0.89%
Carpenter Technology Corporation 4:00 p.m. 80.40
 0.11
 0.14%
44.4025 82.16 27.82 1.14 3.97B 0.20 1.00%
First Quantum Minerals Ltd 4:00 p.m. 15.94
 0.42
 2.71%
9.31 39.13 NA -1.38 13.29B 0.08 1.00%
Worthington Enterprises Inc Common Shar 4:00 p.m. 58.84
 0.76
 1.27%
36.439 69.96 10.80 5.19 2.95B 0.16 1.09%
Nucor Corporation 4:00 p.m. 172.76
 1.88
 1.08%
129.79 203 9.60 18 41.46B 0.54 1.25%
Cleveland-cliffs Inc 4:00 p.m. 18.32
 0.23
 1.24%
13.61 22.97 23.49 0.78 8.71B 0.06 1.31%
Aluminum Corporation of China Ltd AM 4:00 p.m. 9.04
 0.06
 0.66%
8.51 18.95 1.06 7.15 6.20B 0.1185 1.31%
Commercial Metals Company 4:00 p.m. 53.70
 0.75
 1.38%
39.85 59.81 9.32 7.25 6.21B 0.18 1.34%
First Quantum Minerals LTD. Ordinary Sha 3:59 p.m. 11.65
 0.30
 2.64%
6.92 29.79 NA -1.38 9.71B 0.08 1.37%
Reliance Inc 4:00 p.m. 313.56
 0.38
 0.12%
229.12 342.20 13.85 29.92 18.01B 1.10 1.40%
Steel Dynamics Inc 4:00 p.m. 129.92
 4.24
 3.16%
90.549 151.34 8.87 20.92 20.52B 0.46 1.42%
Haynes International Inc 4:00 p.m. 60.36
 0.11
 0.18%
41.17 60.86 18.57 3.26 771.58M 0.22 1.46%
Altius Minerals Corporation 4:00 p.m. 20.97
 0.02
 0.10%
16.11 22.40 104.85 0.2 975.93M 0.08 1.53%
Synalloy Corporation 4:00 p.m. 13.28
 0.06
 0.45%
10.16 19.20 6.21 2.14 135.99M 0.25 1.88%
Grupo Simec S.A.B. DE C.V. American Depo 1:42 p.m. 31.0001  UNCH  0.0% 28.15 38.20 0.61 51 4.77B 0.5946 1.92%
Arcelor Mittal NY Registry Shares New 4:00 p.m. 25.20
 0.01
 0.04%
21.30 29.15 23.12 1.09 20.49B 0.25 1.98%
Altius Minerals Corp Ordinary Shares CA 3:46 p.m. 15.38
 0.002
 0.01%
11.89 16.87 76.90 0.2 715.77M 0.08 2.08%
Gerdau S.A. 4:00 p.m. 3.56
 0.10
 2.73%
3.425 5.1333 1.00 3.55 7.49B 0.02 2.25%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Ryerson Holding Corporation 4:00 p.m. 31.25
 0.46
 1.45%
26.15 44.70 7.62 4.1 1.06B 0.1875 2.40%
Posco Holdings Inc American Depositary 4:00 p.m. 71.38
 0.10
 0.14%
67.415 133.085 0.02 9824 21.66B 0.4487 2.51%
Morien Resources Corp 10:40 a.m. 0.395
 0.04
 11.27%
0.30 0.73 NA -0.01 20.26M 0.0025 2.53%
Southern Copper Corporation 4:00 p.m. 109.23
 0.41
 0.37%
64.6611 120.37 34.79 3.14 84.45B 0.80 2.93%
Morien Res Corp Com New Canada 9:49 a.m. 0.29
 0.01
 3.57%
0.21 0.55 NA -0.01 14.87M 0.0025 3.45%
Kaiser Aluminum Corporation 4:00 p.m. 87.33
 2.30
 2.57%
53.665 95.56 29.91 2.92 1.40B 0.77 3.53%
Tree Island Steel Ltd 9:44 a.m. 3.14
 0.03
 0.96%
2.78 3.70 11.63 1.17 85.18M 0.03 3.82%
Dominion Lending Centres Inc 1:06 p.m. 3
 0.02
 0.66%
1.74 3.40 3367.00 0.25 145.75M 0.03 4.00%
Bhp Group Ltd American Depositary SH 4:00 p.m. 59.24
 0.54
 0.92%
54.28 69.11 20.33 5.094 150.01B 1.44 4.86%
Tree Island Steel LTD. Ordinary Shares 10:37 a.m. 2.34
 0.0795
 3.29%
2.07 2.71 8.67 0.27 63.48M 0.03 5.13%
Dominion Lending Ctrs Inc Com Canada 1:29 p.m. 2.16
 0.14
 6.93%
1.41 2.2401 2424.24 0.000891 104.94M 0.03 5.56%
Labrador Iron Ore Royalty Corporation 4:00 p.m. 30.04
 0.15
 0.50%
27.04 34.18 10.32 4.15 1.92B 0.45 5.99%
Mesabi Trust 4:00 p.m. 17.27
 0.15
 0.86%
16.68 23.94 20.08 0.405 226.58M 0.29 6.72%
Amerigo Resources LTD. 4:00 p.m. 1.68
 0.03
 1.75%
1.10 1.80 84.00 0.03 277.85M 0.03 7.14%
Labrador Iron Ore Royalty Corp Canada 9:30 a.m. 22
 0.08
 0.36%
20.3662 26.04 7.56 4.15 1.41B 0.45 8.18%
Vale S.A. American Depositary Shares Eac 4:00 p.m. 12.37
 0.16
 1.31%
11.52 16.08 6.76 4.05 52.95B 0.545 8.81%
Amerigo Res Ltd Com Canada 3:59 p.m. 1.23
 0.0185
 1.48%
0.8039 1.31 61.50 0.03 203.42M 0.03 9.76%
Ternium S.A. Ternium S.A. American Depos 4:00 p.m. 42.15
 0.47
 1.10%
35.22 45.575 12.40 3.4 8.27B 2.20 10.44%
Companhia Siderurgica Nacional S.A. 4:00 p.m. 2.78
 0.04
 1.42%
2.11 4.03 2.37 1.17108 3.69B 0.15 10.79%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Sherritt Intl RV 3:43 p.m. 0.33  UNCH  0.0% 0.26 0.58 NA -0.16 131.11M 0.01 12.12%
Sierra Metals Inc 3:57 p.m. 0.1995
 0.0105
 5.00%
0.157 1.04 NA -0.17 32.71M 0.03 15.04%
Ampco-pittsburgh Corporation 4:00 p.m. 2.09
 0.06
 2.79%
2.09 4 NA -2.04 41.52M 0.09 17.22%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.