ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Friday, April 19, 5:56 PM

. Stock Screen    Chart - TOT,RDS.A,SNP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Anadarko Petroleum Corporation 7.50 Tan 4:03 p.m. 31.62
 0.02
 0.06%
28.60 44.93 NA -0.01 252.96M 0.9375 NA%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Antero Resources Corporation 4:00 p.m. 29.29
 0.43
 1.49%
19.912 30.90 37.55 5.78 8.89B 0.00 0.00%
Southwestern Energy Company 4:00 p.m. 7.29
 0.01
 0.14%
4.57 7.69 5.17 1.41 8.03B 0.00 0.00%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Gulfport Energy Corporation Common Share 4:00 p.m. 154.32
 1.52
 0.99%
79.63 164.91 2.32 66.46 2.79B 0.00 0.00%
Energen Corporation 4:02 p.m. 66.20
 1.14
 1.69%
46.16 71.97 16.51 4.01 6.45B 0.02 NA%
NA 02/15 2.78  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Cobalt International Energy Inc 4:02 p.m. 0.3761
 0.0021
 0.56%
0.3502 10.38 -1.29 -85.35 11.25M 0.00 NA%
Seadrill Ltd Common Shares 4:00 p.m. 49.68
 0.76
 1.55%
34.18 53.58 12.06 4.12 3.62B 0.00 0.00%
Blue Horizon Global Cap Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.0011 0.035 NA NA 0 0.00 NA%
Rice Energy Inc 4:02 p.m. 29.32
 0.34
 1.15%
19.19 29.72 NA -1.84 6.69B 0.00 NA%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.20
 0.88
 5.47%
9.02 17.331 26.21 0.58 1.93B 0.10 NA%
Meg Energy Corp Common Canada 3:45 p.m. 22.71  UNCH  0.0% 14.44 24.594 11.47 1.98 6.19B 0.00 0.00%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
Rsp Permian Inc 4:02 p.m. 44.16
 1.01
 2.24%
28.76 51.51 29.64 1.49 7.04B 0.00 NA%
Aroway Energy Inc Ordinary Shares Cana 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Coloured Ties Capital Inc Common Shares 10:43 a.m. 0.0057
 0.0272
 82.67%
0.0057 0.9696 0.03 0.19 87281 0.00 0.00%
Frontera Energy Corp Ordinary Shares 10:06 a.m. 35.5541
 0.8201
 2.36%
23.97 35.5541 NA -5.42 1.78B 0.00 NA%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 2.95  UNCH  0.0% 2.70 7.35 5.90 0.5 548.59M 0.00 NA%
Erin Energy Corp 12:31 p.m. 1.625
 0.875
 35.00%
1.15 4 NA -0.71 388.23M 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Raging Riv Expl Inc Common Sharescanada 9:47 a.m. 5.7688
 0.132
 2.24%
4.335 6.8585 19.89 0.29 1.33B 0.00 NA%
Pengrowth Energy Corporation 4:02 p.m. 0.7897
 0.0353
 4.28%
0.535 1.23 NA -1.24 439.16M 0.0075 NA%
Athabasca Oil Corporation Ordinary Share 3:59 p.m. 3.64
 0.05
 1.35%
1.94 4.08 3.71 0.98 2.03B 0.00 0.00%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 8.16
 0.17
 2.13%
4.62 8.848 NA -0.19 263.70M 0.00 0.00%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Transocean Partners Llc Common U 02/15 17.83  UNCH  0.0% 0 0 0.01 2.082 0 0.3625 NA%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Israel Acquisitions Corp - Class A Ordin 3:24 p.m. 10.92
 0.01
 0.09%
10.20 11.51 15.38 -0.015014 87.60M 0.00 0.00%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 24.96
 1.21
 4.62%
20.22 2392 0.00 6322.856 2.27B 0.00 NA%
EV Energy Partners L.P.UNITS Representi 4:00 p.m. 0.1283
 0.0024
 1.84%
0.1155 1.46 NA -2.66 6.33M 0.075 NA%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Sharkninja Inc Ordinary Shares 4:00 p.m. 61.86
 0.22
 0.35%
25.84 65.615 51.55 1.28 8.60B 0.00 0.00%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Crew Energy Inc Common Shares Canada 3:56 p.m. 3.20  UNCH  0.0% 2.758 4.90 4.32 1.63 505.81M 0.00 0.00%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Ring Energy Inc 4:00 p.m. 2.02
 0.05
 2.54%
1.25 2.43 3.74 0.98 399.83M 0.00 0.00%
Stone Energy Corporati 4:04 p.m. 35.49  UNCH  0.0% 16.76 40.16 1.88 18.89 709.75M 0.00 NA%
Triangle Pete Corp 3:49 p.m. 0.0411
 0.0039
 8.67%
0.022 0.0588 NA -0.46 3.15M 0.00 NA%
Sunshine Oilsands Ltd Common Shares 12:33 p.m. 0.0475
 0.004
 9.20%
0.0435 0.0873 NA -0.0794 11.57M 0.00 0.00%
New Klondike Exploration LTD. Ordinary S 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Blackpearl Resources Inc Ordinary Share 3:44 p.m. 1.06
 0.08
 7.02%
0.729 1.21 21.20 0.05 356.70M 0.00 NA%
Spartan Energy Corp Ordinary Shares 2:51 p.m. 5.2029
 0.0491
 0.94%
1.4216 6.06 NA -0.15 918.97M 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Bill Barrett Corporation 4:00 p.m. 4.84
 0.02
 0.41%
2.66 6.93 -0.54 -3.08 534.09M 0.00 NA%
Boulder Energy Ltd Ord 2:54 p.m. 2.0022
 0.0378
 1.85%
0.61 7.40 NA NA 93.04M 0.00 NA%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Jones Energy Inc Class A 4:04 p.m. 0.48
 0.0489
 9.25%
0.4372 2.2086 NA -1.98 44.17M 0.00 NA%
Rex Energy Corp 3:59 p.m. 0.245
 0.065
 36.11%
0.145 0.9525 NA -13.4 2.43M 0.00 NA%
Epsilon Energy Ltd Common Shares Canada 11:23 a.m. 1.96
 0.05
 2.49%
1.7787 2.6374 6.13 0.32 107.89M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Energy Xxi Gulf Coast Inc 4:00 p.m. 3.88
 0.22
 5.37%
3.711 30.42 NA NA 128.90M 0.00 NA%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Primeenergy Resources Corporation 4:00 p.m. 101.04
 1.26
 1.26%
80.63 120 9.38 17.95 180.89M 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 0/0/NA 0.0000  UNCH  0.0% 0.03 0.03 NA -0.01 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Iron Brdg Res Inc Ordinary Shares 12:50 p.m. 0.5804
 0.0008
 0.14%
0.334 0.6262 NA -1.05 89.86M 0.00 NA%
Lead Real Estate CO Ltd - American Depo 10:14 a.m. 3.2601
 0.0009
 0.03%
3.26 7.3476 0.08 39.364385 44.47M 0.00 0.00%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Perpetual Energy Inc Common Shares 10:23 a.m. 0.40
 0.004
 1.01%
0.269 0.51 5.00 0.59 27.43M 0.00 0.00%
Gastar Exploration Inc 4:00 p.m. 0.66
 0.015
 2.22%
0.3753 1.39 NA -0.31 145.27M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 3:11 p.m. 0.54
 0.0135
 2.44%
0.50 1.15 NA -0.01 126.47M 0.00 0.00%
Xtreme Drilling Corp Common Shares 2:14 p.m. 1.505
 0.0808
 5.09%
1.407 2.10 NA -0.99 112.85M 0.00 NA%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Atlas Energy Group Llc 3:29 p.m. 0.05
 0.0012
 2.46%
0.03 0.23 NA -0.77 2.60M 0.00 NA%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Petroquest Energy Inc 4:02 p.m. 0.5764
 0.0178
 3.19%
0.47 2.50 NA -0.55 14.75M 0.00 NA%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Serrano Res Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0424 0.0578 NA -0.000648 0 0.00 NA%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Lightstream Resources LTD. Class A Cana 3:04 p.m. 0.0003  UNCH  0.0% 0.0001 0.004 NA -5.62 59698 0.0117 NA%
Shamaran Petroleum Corporation Ordinary 3:55 p.m. 0.0505
 0.0045
 8.18%
0.0282 0.0573 1.26 0.04 142.79M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Condor Energies Inc Common Shares 2:52 p.m. 1.45
 0.0864
 6.34%
0.1985 2 NA -0.07 82.07M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 3:55 p.m. 0.8454
 0.0046
 0.54%
0.7855 1.46 1.80 1.16 83.47M 0.00 0.00%
Ikkuma Resources Corp Ordinary Shares 10:17 a.m. 0.275
 0.0016
 0.58%
0.203 0.594 NA NA 30.07M 0.00 NA%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Questerre Energy Corp Class A Shares CA 3:39 p.m. 0.1656
 0.0015
 0.91%
0.1335 0.228 5.52 0.03 70.96M 0.00 0.00%
Nordic Oil and Gas Ltd CL A Canada 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA NA 139274 0.00 0.00%
Twin Butte Energy Ltd Ordinary Shares C 2:15 p.m. NA  UNCH  0.0% NA NA NA -0.95 0 0.016 NA%
Aurion Resources LTD. Ordinary Shares C 1:30 p.m. 0.5057
 0.0067
 1.34%
0.283 0.5837 NA -0.04 66.98M 0.00 0.00%
Xcite Energy Ltd Ordinary Shares BR 2:54 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.007 30993 0.00 NA%
Cgx Energy Inc Ordinary Shares 1:03 p.m. 0.2633
 0.004
 1.50%
0.191 1.32 NA -0.03 75.72M 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 10:27 a.m. 0.018
 0.0075
 71.43%
0.0104 0.0862 NA -0.02 8.82M 0.00 0.00%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 3:48 p.m. 0.4225
 0.0189
 4.68%
0.2583 0.5644 NA -0.03 78.02M 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001  UNCH  0.0% 0.0002 0.001 NA -0.01 54771 0.00 0.00%
US Oil Sands Inc Common Shares 3:06 p.m. 0.0003  UNCH  0.0% 0.0001 0.352 NA NA 10607 0.00 NA%
Lucero Energy Corp Common Shares 11:26 a.m. 0.4827
 0.0238
 5.19%
0.32 0.5245 5.36 0.12 311.98M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Ceiba Energy Services IN 07/26 0.1248  UNCH  0.0% 0.11 0.15 NA NA 15.84M 0.00 NA%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Pedevco Corp 4:00 p.m. 1.03
 0.10
 10.75%
0.61 1.13 339.60 0.03 92.04M 0.00 0.00%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Precision Drilling Corporation 4:00 p.m. 66.82
 0.57
 0.85%
41.56 77.21 3.42 19.53 967.46M 0.07 0.42%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Range Resources Corporation 4:00 p.m. 35.27
 0.49
 1.41%
23.92 37.88 9.88 3.57 8.54B 0.08 0.91%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Hess Corporation 4:00 p.m. 154.35
 2.57
 1.69%
124.27 167.75 34.38 4.49 47.56B 0.4375 1.13%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Matador Resources Company 4:00 p.m. 64.61
 0.13
 0.20%
42.04 71.08 9.16 7.05 7.72B 0.20 1.24%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Enerplus Corporation 4:00 p.m. 19.93
 0.10
 0.50%
13.46 20.965 9.54 3.77 4.07B 0.065 1.30%
Occidental Petroleum Corporation 4:00 p.m. 66.63
 0.59
 0.89%
55.12 71.185 17.08 3.9 59.07B 0.22 1.32%
Sofi Select 500 Etf 4:00 p.m. 17.63
 0.13
 0.73%
14.06 18.6675 NA NA 682.28M 0.12 1.36%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
SM Energy Company 4:00 p.m. 48.09
 0.05
 0.10%
25.035 53.26 7.01 6.86 5.57B 0.18 1.50%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Marathon Oil Corporation 4:00 p.m. 27.50
 0.10
 0.36%
21.63 30.06 10.74 2.56 15.72B 0.11 1.60%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
W& T Offshore Inc 4:00 p.m. 2.41
 0.03
 1.26%
2.365 4.64 21.91 1.59 353.93M 0.01 1.66%
Devon Energy Corporation 4:00 p.m. 51.83
 0.40
 0.78%
40.47 55.09 8.88 5.84 32.91B 0.22 1.70%
Eqt Corporation 4:00 p.m. 36.65
 0.43
 1.19%
30.84 45.23 8.68 4.22 16.14B 0.1575 1.72%
Conocophillips 4:00 p.m. 129.38
 1.57
 1.23%
95.70 135.18 14.28 9.06 152.20B 0.58 1.79%
Diamondback Energy Inc 4:00 p.m. 200.74
 1.14
 0.57%
123.41 211.96 11.58 17.34 35.80B 0.90 1.79%
Pioneer Natural Resources Company 4:00 p.m. 270.31
 2.34
 0.87%
196.745 278.83 13.38 20.21 63.15B 1.25 1.85%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Barnwell Industries Inc 4:00 p.m. 2.83
 0.04
 1.43%
2.06 2.9494 NA -0.1 28.46M 0.015 2.12%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Nuvista Energy Ltd Ordinary Shares Cana 3:36 p.m. 8.98
 0.07
 0.79%
7.13 10.05 5.44 1.65 1.85B 0.05 2.23%
California Resources Corporation 4:00 p.m. 54.43
 0.74
 1.38%
37.21 58.44 7.00 6.75 3.74B 0.31 2.28%
Helmerich & Payne Inc 4:00 p.m. 41.96
 0.79
 1.92%
30.405 46.55 10.01 4.16 4.15B 0.25 2.38%
Baytex Energy Corp Common Shares 4:00 p.m. 3.63
 0.01
 0.28%
2.89 4.65 NA -0.33 2.98B 0.0225 2.48%
Tourmaline Oil Corp Ordinary Shares CA 3:59 p.m. 47.3375
 0.7175
 1.54%
39.3901 53.9143 9.41 5.03 16.64B 0.30 2.53%
The Advisors Inner Circle Fund II Pmv A 3:04 p.m. 26.575
 0.1344
 0.50%
24.65 27.3575 NA NA 23.92M 0.6715 2.53%
Sasol LTD. American Depositary Shares 4:00 p.m. 8.20
 0.08
 0.97%
7.104 14.49 0.63 13.02 5.30B 0.105 2.56%
Murphy Oil Corporation 4:00 p.m. 45.99
 0.80
 1.77%
32.80 49.14 10.90 4.22 7.02B 0.30 2.61%
Chesapeake Energy Corporation 4:00 p.m. 87.51
 0.19
 0.22%
72.84 91.03 5.17 16.92 11.45B 0.575 2.63%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Bonterra Energy Corp Ordinary Shares C 10:07 a.m. 4.50
 0.01
 0.22%
3.23 5.76 3.75 1.2 167.69M 0.01 2.67%
Cenovus Energy Inc 4:00 p.m. 20.85
 0.19
 0.92%
14.69 21.90 9.83 2.12 38.89B 0.14 2.69%
Eog Resources Inc 4:00 p.m. 133.17
 1.41
 1.07%
106.32 139.67 10.24 13 76.60B 0.91 2.73%
Viper Energy Inc - Class A 4:00 p.m. 39.04
 0.12
 0.31%
24.48 41.22 14.51 2.69 3.36B 0.27 2.77%
Patterson-uti Energy Inc 4:00 p.m. 11.51
 0.17
 1.50%
9.70 16.175 13.08 0.88 4.64B 0.08 2.78%
Africa Oil Corp Ordinary Shares 3:58 p.m. 1.735
 0.055
 3.07%
1.43 2.4786 9.64 0.18 797.08M 0.025 2.88%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.98
 0.08
 1.32%
5.23 8.28 13.59 0.44 2.82B 0.0452 3.02%
Sandridge Energy Inc 4:00 p.m. 14.53
 0.21
 1.47%
11.5077 17.80 8.86 6.52 539.08M 0.11 3.03%
Apa Corporation 4:00 p.m. 32.36
 0.18
 0.56%
29.4697 46.145 3.50 9.25 9.74B 0.25 3.09%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Phx Minerals Inc 4:00 p.m. 3.42
 0.11
 3.32%
2.51 3.89 8.77 0.59 128.11M 0.03 3.51%
Vaalco Energy Inc 4:00 p.m. 6.77
 0.13
 1.96%
3.51 7.505 12.09 0.73 699.17M 0.0625 3.69%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Northern Oil and Gas Inc 4:00 p.m. 42.50
 0.45
 1.07%
29.57 43.6389 4.24 10.03 4.29B 0.40 3.76%
Arc Resources LTD. Ordinary Shares Cana 2:58 p.m. 18.03
 0.1027
 0.57%
11.38 19.16 6.91 2.61 10.78B 0.17 3.77%
Canadian Natural Resources Ltd 4:00 p.m. 76.55
 0.28
 0.36%
52.66 82.58 10.25 7.47 82.07B 0.7625 3.98%
Vermilion Energy Inc Common Canada 4:00 p.m. 11.86
 0.10
 0.85%
9.815 15.98 NA -1.45 1.90B 0.12 4.05%
Eqt GP Holdings LP Common Units Represen 4:04 p.m. 25.02
 0.17
 0.68%
21.05 31.7647 23.83 1.05 6.66B 0.258 4.12%
Wpx Energy Inc 6.25 Series A Mandatory 3:26 p.m. 72.35
 1.82
 2.45%
42.50 79.61 NA NA 506.45M 0.7812 4.32%
Oil Sands Sector FD Unit Canada 9:30 a.m. 3.2752
 0.2704
 9.00%
3.0048 3.3101 NA -0.4 10.83M 0.0369 4.50%
BP P.L.C. 4:00 p.m. 38.52
 0.60
 1.58%
33.52 40.84 7.48 5.151 108.06B 0.4362 4.53%
Columbia Pipeline Partners LP 06/28 17.15  UNCH  0.0% 13.36 17.25 24.65 0.696 923.41M 0.1975 4.61%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 16.47
 0.89
 5.71%
10.01 17.91 0.89 18.539224 106.31B 0.2084 5.06%
Comstock Resources Inc 4:00 p.m. 9.52
 0.28
 3.03%
7.07 13.39 12.53 0.76 2.65B 0.125 5.25%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.69
 0.24
 2.84%
6.03 9.07 8.36 2.6 5.38B 0.115 5.29%
Tamarack Valley Energy LTD. Ordinary Sha 3:59 p.m. 2.74
 0.01
 0.36%
2.016 3.1665 16.12 0.17 1.51B 0.0125 5.47%
Geopark Ltd Common Shares 4:00 p.m. 9.90
 0.14
 1.43%
8.05 11.73 5.10 3.75 547.74M 0.136 5.49%
Eni S.P.A. 4:00 p.m. 32.51
 0.38
 1.18%
26.50 34.30 11.61 2.8 51.92B 0.4993 6.14%
Western Gas Equity Partners LP Common UN 4:02 p.m. 35.52
 0.05
 0.14%
31.63 44 19.41 1.83 7.78B 0.5687 6.40%
Paramount Res Ltd Class A Shares Canada 3:52 p.m. 21.1888
 0.2688
 1.28%
18.1923 24.952 6.68 3.17 3.09B 0.125 7.08%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.73
 0.10
 1.78%
5 10.11 11.46 1.04 191.70M 0.12 8.38%
Parex Resources Inc Ordinary Shares Can 3:56 p.m. 17.25
 0.12
 0.70%
14.85 22.82 3.99 5.38 1.78B 0.375 8.70%
Surge Energy Inc Common Shares 3:53 p.m. 5.50
 0.055
 0.99%
4.36 7.16 2.07 2.66 553.20M 0.04 8.73%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Tallgrass Energy GP LP Class A Shares CO 4:03 p.m. 20.83
 0.01
 0.05%
17.14 28.94 NA -2.14 1.21B 0.4875 9.36%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.52
 0.16
 1.04%
14.80 18.55 8.26 2.12 3.26B 0.375 9.66%
Birchcliff Energy LTD. New Ordinary Shar 3:44 p.m. 4.125
 0.1735
 4.39%
3.415 6.485 103.13 0.04 1.11B 0.10 9.70%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Alvopetro Energy Ltd Common Shares 3:24 p.m. 3.49
 0.04
 1.16%
2.85 8.07 4.59 0.86 127.80M 0.09 10.32%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Freehold Royalty Ltd Ordinary Shares 3:27 p.m. 10.4127
 0.1057
 1.03%
9.34 11.35 11.83 0.88 1.57B 0.09 10.37%
Transocean Ltd Switzerland 4:00 p.m. 5.67
 0.12
 2.16%
4.45 8.88 NA -1.24 4.65B 0.15 10.58%
Dorchester Minerals L.P.UNITS Represent 4:00 p.m. 33.83
 0.26
 0.78%
27.02 35.74 11.87 2.85 1.34B 1.0079 11.92%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Phx Energy Services Corp Ordinary Share 11:28 a.m. 6.6859
 0.2359
 3.66%
4.28 7.20 3.41 0.58 317.52M 0.20 11.97%
Peyto Exploration & Development Corp 3:19 p.m. 10.88
 0.1398
 1.30%
7.88 11.54 6.72 2.23 2.12B 0.11 12.13%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.79
 0.16
 1.66%
8.85 13.95 6.71 2.22 112.58M 0.33 13.48%
Chesapeake Granite Wash TR 3:49 p.m. 0.6045
 0.0395
 6.99%
0.312 1.22 3.51 0.2778 28.26M 0.0214 14.16%
Cathedral Energy Services LTD. Ordinary 3:44 p.m. 0.6181
 0.0319
 4.91%
0.4217 0.737 15.45 0.04 148.18M 0.04 25.89%
Southwestern Energy Company Depositary S 4:00 p.m. 11.88
 0.12
 1.00%
11.43 17.79 NA -6.32 409.86M 0.7812 26.30%
Canacol Energy Ltd Ordinary Shares 9:46 a.m. 3.35
 0.01
 0.30%
3.10 9.30 1.32 4.31 114.27M 0.26 31.04%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:44 a.m. 1.09
 0.05
 4.39%
0.8558 1.45 2.37 0.46 41.50M 0.085 31.19%
Exco Resources Inc Exco Resources Inc 4:02 p.m. 0.6355
 0.0645
 9.21%
0.51 9.90 0.18 3.55 13.75M 0.05 31.47%
North Atlantic Drilling LTD. Common Shar 4:02 p.m. 1.12
 0.06
 5.08%
0.65 3.89 -1.41 -2.77 27.01M 0.24 85.71%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Paragon Offshore Plc 12/17 0.1458  UNCH  0.0% 0.1458 3.73 NA -11.391462 12.36M 0.125 342.94%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.