ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, March 28, 2:02 PM

. Stock Screen    Chart - TOT,RDS.A,SNP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Seadrill Ltd Common Shares 1:43 p.m. 50.35
 0.33
 0.66%
34.18 50.7245 1.56 32.2 2.52B 0.00 0.00%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Antero Resources Corporation 1:46 p.m. 29.125
 0.405
 1.41%
19.912 30.90 37.34 0.78 8.84B 0.00 0.00%
Southwestern Energy Company 1:46 p.m. 7.585
 0.075
 1.00%
4.57 7.69 5.38 1.41 8.35B 0.00 0.00%
Meg Energy Corp Common Canada 1:47 p.m. 22.99
 0.24
 1.05%
14.44 23.12 11.61 1.98 6.26B 0.00 0.00%
Frontera Energy Corp Ordinary Shares 10:06 a.m. 35.5541
 0.8201
 2.36%
23.97 35.5541 NA -5.42 1.78B 0.00 NA%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Cobalt International Energy Inc 4:02 p.m. 0.3761
 0.0021
 0.56%
0.3502 10.38 -1.29 -85.35 11.25M 0.00 NA%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Energen Corporation 4:02 p.m. 66.20
 1.14
 1.69%
46.16 71.97 16.51 4.01 6.45B 0.02 NA%
Gulfport Energy Corporation Common Share 1:42 p.m. 160.44
 0.56
 0.35%
75.69 161.74 2.41 20.32 2.92B 0.00 0.00%
NA 02/15 2.78  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
NA 11/12 58.40  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
Rice Energy Inc 4:02 p.m. 29.32
 0.34
 1.15%
19.19 29.72 NA -1.84 6.69B 0.00 NA%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.20
 0.88
 5.47%
9.02 17.331 26.21 0.58 1.93B 0.10 NA%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Pengrowth Energy Corporation 4:02 p.m. 0.7897
 0.0353
 4.28%
0.535 1.23 NA -1.24 439.16M 0.0075 NA%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Blue Horizon Global Cap Corp Com Canada 3:11 p.m. 0.01
 0.0028
 21.88%
0.0011 0.035 NA NA 4.29M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 1:44 p.m. 3.82
 0.01
 0.26%
1.94 4.06 3.90 0.98 2.17B 0.00 0.00%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 24.96
 1.21
 4.62%
20.22 2392 0.00 6322.856 2.27B 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Rsp Permian Inc 4:02 p.m. 44.16
 1.01
 2.24%
28.76 51.51 29.64 1.49 7.04B 0.00 NA%
Stone Energy Corporati 4:04 p.m. 35.49  UNCH  0.0% 16.76 40.16 1.88 18.89 709.75M 0.00 NA%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Sharkninja Inc Ordinary Shares 1:47 p.m. 61.395
 1.545
 2.46%
25.84 62.95 51.16 1.28 8.54B 0.00 0.00%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
EV Energy Partners L.P.UNITS Representi 4:00 p.m. 0.1283
 0.0024
 1.84%
0.1155 1.46 NA -2.66 6.33M 0.075 NA%
Gran Tierra Energy Inc 1:46 p.m. 7.1499
 0.1399
 2.00%
4.62 9.70 NA -0.19 231.06M 0.00 0.00%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Marauder Resources East Coast Inc Ordina 12:23 p.m. 0.0001
 0.0499
 99.80%
0.0001 0.05 NA NA 9732 0.00 NA%
Coloured Ties Capital Inc Common Shares 2:01 p.m. 0.17
 0.0472
 21.73%
0.17 0.9696 0.89 0.19 2.60M 0.00 0.00%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Lightstream Resources LTD. Class A Cana 3:04 p.m. 0.0003  UNCH  0.0% 0.0001 0.004 NA -5.62 59698 0.0117 NA%
Energy Xxi Gulf Coast Inc 4:00 p.m. 3.88
 0.22
 5.37%
3.711 30.42 NA NA 128.90M 0.00 NA%
Bill Barrett Corporation 4:00 p.m. 4.84
 0.02
 0.41%
2.66 6.93 -0.54 -3.08 534.09M 0.00 NA%
Triangle Pete Corp 3:49 p.m. 0.0411
 0.0039
 8.67%
0.022 0.0588 NA -0.46 3.15M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 2.95  UNCH  0.0% 2.70 7.35 5.90 0.5 548.59M 0.00 NA%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Raging Riv Expl Inc Common Sharescanada 9:47 a.m. 5.7688
 0.132
 2.24%
4.335 6.8585 19.89 0.29 1.33B 0.00 NA%
Crew Energy Inc Common Shares Canada 1:28 p.m. 3.474
 0.034
 0.99%
2.758 4.90 4.69 1.63 549.12M 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Rex Energy Corp 3:59 p.m. 0.245
 0.065
 36.11%
0.145 0.9525 NA -13.4 2.43M 0.00 NA%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Iron Brdg Res Inc Ordinary Shares 12:50 p.m. 0.5804
 0.0008
 0.14%
0.334 0.6262 NA -1.05 89.86M 0.00 NA%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Blackpearl Resources Inc Ordinary Share 3:44 p.m. 1.06
 0.08
 7.02%
0.729 1.21 21.20 0.05 356.70M 0.00 NA%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 1:38 p.m. 0.6508
 0.0133
 2.09%
0.50 1.15 NA -0.01 152.43M 0.00 0.00%
Par Pacific Holdings Inc 1:43 p.m. 36.7175
 0.3175
 0.87%
20.30 40.695 3.08 6.08 2.18B 0.00 0.00%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Midstates Petroleum Company Inc 4:02 p.m. 13.06
 0.06
 0.46%
10.87 19.035 NA -3.96 329.86M 0.00 NA%
Ring Energy Inc 1:47 p.m. 1.95
 0.03
 1.56%
1.25 2.43 3.61 0.54 385.97M 0.00 0.00%
Gastar Exploration Inc 4:00 p.m. 0.66
 0.015
 2.22%
0.3753 1.39 NA -0.31 145.27M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Flying A Petroleum Ltd Ordinary Shares 11:08 a.m. 0.0000  UNCH  0.0% NA NA NA NA 21685 0.00 0.00%
Sunshine Oilsands Ltd Common Shares 9:51 a.m. 0.0446
 0.002
 4.29%
0.0446 0.0873 NA -0.2686 10.86M 0.00 0.00%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Lead Real Estate CO Ltd - American Depo 1:38 p.m. 3.84
 0.06
 1.59%
3.5265 7.3476 0.10 39.364385 52.38M 0.00 0.00%
Spartan Energy Corp Ordinary Shares 2:51 p.m. 5.2029
 0.0491
 0.94%
1.4216 6.06 NA -0.15 918.97M 0.00 NA%
Petroquest Energy Inc 4:02 p.m. 0.5764
 0.0178
 3.19%
0.47 2.50 NA -0.55 14.75M 0.00 NA%
Callon Petroleum Company 1:42 p.m. 35.91
 0.79
 2.25%
28.62 41.36 5.80 19.54 2.39B 0.00 0.00%
Israel Acquisitions Corp - Class A Ordin 2:15 p.m. 10.82
 0.02
 0.18%
10.19 11.51 49.87 -0.015014 155.54M 0.00 0.00%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Questerre Energy Corp Class A Shares CA 1:06 p.m. 0.1641
 0.0397
 19.48%
0.1335 0.228 NA -0.06 70.32M 0.00 0.00%
Xtreme Drilling Corp Common Shares 2:14 p.m. 1.505
 0.0808
 5.09%
1.407 2.10 NA -0.99 112.85M 0.00 NA%
Epsilon Energy Ltd Common Shares Canada 11:23 a.m. 1.96
 0.05
 2.49%
1.7787 2.6374 6.13 0.32 107.89M 0.00 NA%
Jones Energy Inc Class A 4:04 p.m. 0.48
 0.0489
 9.25%
0.4372 2.2086 NA -1.98 44.17M 0.00 NA%
Fast Acquisition Corp Class A 4:00 p.m. 10.18
 0.03
 0.30%
10.01 10.32 6.32 -1.62 203.60M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 1:38 p.m. 0.822
 0.022
 2.75%
0.7855 1.4645 1.75 0.47 78.31M 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Primeenergy Resources Corporation 10:34 a.m. 100.25
 0.27
 0.27%
80.63 120 5.58 17.95 182.51M 0.00 0.00%
Condor Energies Inc Common Shares 1:33 p.m. 1.50
 0.18
 10.71%
0.1985 2 NA -0.07 84.90M 0.00 0.00%
Nordic Oil and Gas Ltd CL A Canada 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA NA 139274 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 11:13 a.m. 0.0465
 0.0023
 5.20%
0.0282 0.0602 NA -0.01 131.39M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Connacher Oil and Gas Ltd Ordinary S 10:37 a.m. 0.0001  UNCH  0.0% 0.0001 0.07 0.00 4.87 2833 0.00 NA%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Aurion Resources LTD. Ordinary Shares C 11:58 a.m. 0.4696
 0.0016
 0.34%
0.283 0.626 NA -0.04 62.20M 0.00 0.00%
Zaza Energy Corp Undefined 12:29 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.75 1376 0.00 0.00%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 9:30 a.m. 0.345
 0.005
 1.47%
0.2583 0.5644 NA -0.03 63.71M 0.00 0.00%
Xcite Energy Ltd Ordinary Shares BR 2:54 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.007 30993 0.00 NA%
Precision Drilling Corporation 1:43 p.m. 67.685
 0.755
 1.13%
41.56 73.43 3.47 19.53 979.98M 0.07 0.41%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Range Resources Corporation 1:45 p.m. 34.74
 0.39
 1.14%
23.92 37.88 9.73 3.57 8.41B 0.08 0.92%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Hess Corporation 1:46 p.m. 151.96
 1.41
 0.94%
124.27 167.75 33.84 4.49 46.67B 0.4375 1.15%
Global X Video Games & Esports Etf 1:18 p.m. 20.7248
 0.0848
 0.41%
17.75 21.565 NA NA 131.40M 0.12 1.16%
Matador Resources Company 1:46 p.m. 66.765
 1.365
 2.09%
42.04 69.40 9.47 7.05 7.98B 0.20 1.20%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Sofi Select 500 Etf 1:38 p.m. 18.605
 0.015
 0.08%
14.04 18.625 NA NA 707.92M 0.12 1.29%
Enerplus Corporation 1:47 p.m. 19.755
 0.375
 1.94%
13.46 19.78 9.45 2.09 4.02B 0.065 1.32%
Occidental Petroleum Corporation 1:46 p.m. 65.01
 0.81
 1.26%
55.12 67.665 16.67 3.9 57.63B 0.22 1.35%
SM Energy Company 1:46 p.m. 49.52
 0.47
 0.96%
25.035 49.86 7.22 6.86 5.76B 0.18 1.45%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
W& T Offshore Inc 1:47 p.m. 2.66
 0.11
 4.31%
2.45 5.64 24.18 1.59 390.64M 0.01 1.50%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Marathon Oil Corporation 1:46 p.m. 28.29
 0.58
 2.09%
21.63 29.56 11.05 2.56 16.33B 0.11 1.56%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Eqt Corporation 1:46 p.m. 37.145
 1.075
 2.98%
30.79 45.23 8.80 4.22 16.36B 0.1575 1.70%
Cross Timbers Royalty Trust 1:39 p.m. 13.26
 0.16
 1.22%
12.50 26.10 6.77 1.957206 79.56M 0.0194 1.75%
Devon Energy Corporation 1:46 p.m. 50.13
 0.67
 1.35%
40.47 56.19 8.58 5.84 31.83B 0.22 1.76%
Conocophillips 1:46 p.m. 127.46
 0.62
 0.49%
95.70 128.64 14.07 9.06 149.95B 0.58 1.82%
Diamondback Energy Inc 1:45 p.m. 198.01
 1.48
 0.75%
123.41 198.47 11.42 17.34 35.33B 0.90 1.82%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Pioneer Natural Resources Company 1:45 p.m. 261.89
 1.89
 0.73%
196.745 262.21 12.96 20.21 61.18B 1.25 1.91%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Nuvista Energy Ltd Ordinary Shares Cana 9:32 a.m. 8.80
 0.05
 0.57%
7.13 10.05 5.33 1.65 1.82B 0.05 2.27%
Helmerich & Payne Inc 1:46 p.m. 42.08
 0.15
 0.35%
30.405 46.55 10.04 4.16 4.16B 0.25 2.38%
Baytex Energy Corp Common Shares 1:47 p.m. 3.6308
 0.1308
 3.74%
2.89 4.65 2.39 1.52 2.98B 0.0225 2.48%
The Advisors Inner Circle Fund II Pmv A 1:16 p.m. 26.9237
 0.0209
 0.08%
24.65 26.95 NA NA 21.54M 0.6715 2.49%
Tourmaline Oil Corp Ordinary Shares CA 1:33 p.m. 46.97
 1.13
 2.46%
39.3901 53.9143 9.34 5.03 16.50B 0.30 2.55%
Bonterra Energy Corp Ordinary Shares C 11:43 a.m. 4.70
 0.10
 2.17%
3.23 5.76 3.92 1.2 175.09M 0.01 2.55%
Chesapeake Energy Corporation 1:46 p.m. 89.05
 1.32
 1.50%
72.84 91 5.26 16.92 11.65B 0.575 2.58%
Murphy Oil Corporation 1:47 p.m. 45.63
 0.52
 1.15%
32.80 48.47 10.81 4.22 6.96B 0.30 2.63%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Patterson-uti Energy Inc 1:46 p.m. 11.945
 0.105
 0.87%
9.70 16.175 13.57 0.88 4.88B 0.08 2.68%
Sasol LTD. American Depositary Shares 1:46 p.m. 7.77
 0.12
 1.57%
7.104 14.49 0.60 13.02 5.02B 0.105 2.70%
Cenovus Energy Inc 1:47 p.m. 20.005
 0.165
 0.83%
14.69 21.37 9.44 2.12 37.34B 0.14 2.80%
Viper Energy Inc - Class A 1:43 p.m. 38.22
 0.36
 0.95%
24.48 38.76 14.21 2.69 3.29B 0.27 2.83%
Eog Resources Inc 1:46 p.m. 127.83
 1.44
 1.14%
106.32 136.79 9.83 13 74.14B 0.91 2.85%
Africa Oil Corp Ordinary Shares 1:36 p.m. 1.75  UNCH  0.0% 1.43 2.4786 9.72 0.18 803.97M 0.025 2.86%
Apa Corporation 1:46 p.m. 34.45
 0.74
 2.19%
29.4697 46.145 3.72 9.25 10.40B 0.25 2.90%
Kosmos Energy LTD. Common Shares DE 1:46 p.m. 5.98
 0.09
 1.53%
5.23 8.28 13.59 0.44 2.82B 0.0452 3.02%
Sandridge Energy Inc 1:43 p.m. 14.58
 0.07
 0.48%
11.5077 17.80 8.89 6.52 540.93M 0.11 3.02%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Phx Minerals Inc 12:58 p.m. 3.39
 0.07
 2.11%
2.51 3.89 8.69 0.59 126.92M 0.03 3.54%
Vaalco Energy Inc 1:42 p.m. 6.945
 0.075
 1.09%
3.51 7.03 12.40 0.56 717.24M 0.0625 3.60%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Arc Resources LTD. Ordinary Shares Cana 1:25 p.m. 17.90
 0.225
 1.27%
10.97 18 6.86 2.61 10.70B 0.17 3.80%
Vermilion Energy Inc Common Canada 1:47 p.m. 12.50
 0.26
 2.12%
9.815 15.98 1.60 7.8 2.01B 0.12 3.84%
Northern Oil and Gas Inc 1:46 p.m. 39.78
 0.76
 1.95%
29.18 43.6389 3.97 10.03 4.01B 0.40 4.02%
Canadian Natural Resources Ltd 1:47 p.m. 76.42
 0.95
 1.26%
52.66 76.44 10.23 9.52 82.05B 0.7738 4.05%
Oil Sands Sector FD Unit Canada 9:30 a.m. 3.2752
 0.2704
 9.00%
3.0048 3.3101 NA -0.4 10.83M 0.0369 4.50%
Petroleo Brasileiro S.A.- Petrobras 1:47 p.m. 15.175
 0.245
 1.64%
10.01 17.91 0.74 5.62 98.07B 0.175 4.61%
BP P.L.C. 1:47 p.m. 37.665
 0.205
 0.55%
33.52 40.84 7.31 -0.786 106.02B 0.4362 4.63%
Tamarack Valley Energy LTD. Ordinary Sha 12:33 p.m. 2.83
 0.05
 1.80%
2.016 3.1665 16.65 0.17 1.57B 0.0125 5.30%
Comstock Resources Inc 1:42 p.m. 9.3198
 0.0598
 0.65%
7.07 13.39 12.26 0.76 2.59B 0.125 5.36%
Geopark Ltd Common Shares 1:47 p.m. 9.72
 0.26
 2.75%
8.05 12.06 4.10 3.75 560.09M 0.136 5.60%
Crescent Point Energy Corporation Ordina 1:47 p.m. 8.195
 0.135
 1.68%
6.03 8.5899 7.88 1.04 5.08B 0.115 5.61%
Western Gas Equity Partners LP Common UN 4:02 p.m. 35.52
 0.05
 0.14%
31.63 44 19.41 1.83 7.78B 0.5687 6.40%
Eni S.P.A. 1:43 p.m. 31.68
 0.21
 0.67%
26.50 34.30 10.15 7.9 50.60B 0.5186 6.55%
Paramount Res Ltd Class A Shares Canada 1:46 p.m. 20.35
 0.16
 0.79%
18.1923 25.10 6.42 3.17 2.95B 0.125 7.37%
Evolution Petroleum Corporation Inc 1:37 p.m. 6.115
 0.075
 1.24%
5 10.11 12.23 1.04 204.59M 0.12 7.85%
U.S. Energy Corp 1:10 p.m. 1.0813
 0.0213
 2.01%
0.83 2.69 NA -0.04 27.39M 0.0225 8.32%
Surge Energy Inc Common Shares 12:47 p.m. 5.70
 0.10
 1.79%
4.36 7.17 2.14 2.66 573.29M 0.04 8.42%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Parex Resources Inc Ordinary Shares Can 1:46 p.m. 16.08
 0.20
 1.26%
14.85 22.82 3.72 4.32 1.66B 0.375 9.33%
Transocean Ltd Switzerland 1:43 p.m. 6.2901
 0.0401
 0.64%
4.45 8.88 NA -1.24 5.16B 0.15 9.54%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.68 2.89 NA -0.2 68.02M 0.05 9.95%
Freehold Royalty Ltd Ordinary Shares 1:37 p.m. 10.79
 0.02
 0.18%
9.34 11.53 12.26 0.88 1.63B 0.09 10.01%
Birchcliff Energy LTD. New Ordinary Shar 1:22 p.m. 3.926
 0.006
 0.15%
3.415 6.485 98.15 2.38 1.05B 0.10 10.19%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Phx Energy Services Corp Ordinary Share 10:21 a.m. 6.73
 0.22
 3.17%
4.28 7.20 3.43 0.58 318.50M 0.20 11.89%
Dorchester Minerals L.P.UNITS Represent 1:46 p.m. 33.8028
 0.1772
 0.52%
27.02 34.03 11.86 2.85 1.34B 1.0079 11.93%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Peyto Exploration & Development Corp 12:53 p.m. 11.0374
 0.0574
 0.52%
7.88 11.23 6.81 1.62 2.15B 0.11 11.96%
Alvopetro Energy Ltd Common Shares 1:22 p.m. 2.998
 0.012
 0.40%
2.925 8.07 3.94 0.76 109.78M 0.09 12.01%
Pacific Coast Oil Trust Units of Benefic 4:02 p.m. 2.12
 0.07
 3.20%
1.36 2.75 2.36 0.9 81.80M 0.0223 12.59%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Chesapeake Granite Wash TR 12:20 p.m. 0.57
 0.01
 1.72%
0.312 1.22 1.99 0.2778 26.65M 0.0214 15.02%
MV Oil Trust Units of Beneficial Interes 1:23 p.m. 10.63
 0.03
 0.28%
8.85 13.95 7.28 2.22 122.25M 0.465 17.50%
Sandridge Mississippian Trust I Common U 4:02 p.m. 0.8866
 0.0265
 3.08%
0.7328 1.69 NA NA 24.82M 0.0422 19.04%
Sandridge Mississippian Trust II Common 4:02 p.m. 1.09
 0.02
 1.87%
0.74 1.51 NA NA 54.20M 0.055 20.18%
Sandridge Permian Trust Common Units OF 3:59 p.m. 2.40
 0.10
 4.35%
1.7999 3.20 NA NA 126.00M 0.125 20.83%
Cathedral Energy Services LTD. Ordinary 9:30 a.m. 0.696
 0.0365
 5.53%
0.4217 0.804 6.33 0.11 166.81M 0.04 22.99%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:16 p.m. 1.14
 0.08
 6.56%
0.8558 1.45 10.36 0.11 43.38M 0.085 29.82%
Canacol Energy Ltd Ordinary Shares 1:27 p.m. 3.4325
 0.1325
 4.01%
3.14 9.30 1.36 4.31 117.09M 0.26 30.30%
Exco Resources Inc Exco Resources Inc 4:02 p.m. 0.6355
 0.0645
 9.21%
0.51 9.90 0.18 3.55 13.75M 0.05 31.47%
North Atlantic Drilling LTD. Common Shar 4:02 p.m. 1.12
 0.06
 5.08%
0.65 3.89 -1.41 -2.77 27.01M 0.24 85.71%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Orron Energy AB Ordinary Shares 2:54 p.m. 0.6899
 0.0299
 4.53%
0.5981 1.30 0.02 43.948254 197.26M 5.30 3072.91%
Niko Resources Ltd Ordinary Shares 3:42 p.m. 0.0014
 0.0011
 366.67%
0.0001 0.0029 NA -0.87 131670 0.06 17142.86%
Prd Energy Inc Ordinary Shares Canada 2:22 p.m. 0.0012  UNCH  0.0% 0.0001 0.0048 NA -0.12 172690 0.0851 28372.24%
Zargon Oil & Gas Ltd Ordinary Shares 11:26 a.m. 0.0000  UNCH  0.0% NA NA 0.04 1.01 878373 0.01 3141361256.54%
Twin Butte Energy Ltd Ordinary Shares C 11:44 a.m. 0.0000  UNCH  0.0% NA NA NA -0.95 35485 0.016 1920000000000.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.