ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, March 28, 9:09 AM

. Stock Screen    Chart - TOT,RDS.A,SNP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Cobalt International Energy Inc 4:02 p.m. 0.3761
 0.0021
 0.56%
0.3502 10.38 -1.29 -85.35 11.25M 0.00 NA%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Rex Energy Corp 3:59 p.m. 0.245
 0.065
 36.11%
0.145 0.9525 NA -13.4 2.43M 0.00 NA%
Lightstream Resources LTD. Class A Cana 3:04 p.m. 0.0003  UNCH  0.0% 0.0001 0.004 NA -5.62 59698 0.0117 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Frontera Energy Corp Ordinary Shares 10:06 a.m. 35.5541
 0.8201
 2.36%
23.97 35.5541 NA -5.42 1.78B 0.00 NA%
Midstates Petroleum Company Inc 4:02 p.m. 13.06
 0.06
 0.46%
10.87 19.035 NA -3.96 329.86M 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Bill Barrett Corporation 4:00 p.m. 4.84
 0.02
 0.41%
2.66 6.93 -0.54 -3.08 534.09M 0.00 NA%
North Atlantic Drilling LTD. Common Shar 4:02 p.m. 1.12
 0.06
 5.08%
0.65 3.89 -1.41 -2.77 27.01M 0.24 85.71%
EV Energy Partners L.P.UNITS Representi 4:00 p.m. 0.1283
 0.0024
 1.84%
0.1155 1.46 NA -2.66 6.33M 0.075 NA%
Jones Energy Inc Class A 4:04 p.m. 0.48
 0.0489
 9.25%
0.4372 2.2086 NA -1.98 44.17M 0.00 NA%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Rice Energy Inc 4:02 p.m. 29.32
 0.34
 1.15%
19.19 29.72 NA -1.84 6.69B 0.00 NA%
Fast Acquisition Corp Class A 4:00 p.m. 10.18
 0.03
 0.30%
10.01 10.32 6.32 -1.62 203.60M 0.00 0.00%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Transocean Ltd Switzerland 4:00 p.m. 6.25
 0.13
 2.12%
4.45 8.88 NA -1.24 5.12B 0.15 9.60%
Pengrowth Energy Corporation 4:02 p.m. 0.7897
 0.0353
 4.28%
0.535 1.23 NA -1.24 439.16M 0.0075 NA%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Iron Brdg Res Inc Ordinary Shares 12:50 p.m. 0.5804
 0.0008
 0.14%
0.334 0.6262 NA -1.05 89.86M 0.00 NA%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Xtreme Drilling Corp Common Shares 2:14 p.m. 1.505
 0.0808
 5.09%
1.407 2.10 NA -0.99 112.85M 0.00 NA%
Twin Butte Energy Ltd Ordinary Shares C 11:44 a.m. 0.0000  UNCH  0.0% NA NA NA -0.95 35485 0.016 1920000000000.00%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
BP P.L.C. 4:00 p.m. 37.46
 0.11
 0.29%
33.52 40.84 7.27 -0.786 105.44B 0.4362 4.66%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Petroquest Energy Inc 4:02 p.m. 0.5764
 0.0178
 3.19%
0.47 2.50 NA -0.55 14.75M 0.00 NA%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Triangle Pete Corp 3:49 p.m. 0.0411
 0.0039
 8.67%
0.022 0.0588 NA -0.46 3.15M 0.00 NA%
Oil Sands Sector FD Unit Canada 9:30 a.m. 3.2752
 0.2704
 9.00%
3.0048 3.3101 NA -0.4 10.83M 0.0369 4.50%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Baytex Energy Corp Common Shares 4:00 p.m. 3.50
 0.06
 1.74%
2.89 4.65 NA -0.33 2.88B 0.0225 2.57%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Gastar Exploration Inc 4:00 p.m. 0.66
 0.015
 2.22%
0.3753 1.39 NA -0.31 145.27M 0.00 NA%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Sunshine Oilsands Ltd Common Shares 9:51 a.m. 0.0446
 0.002
 4.29%
0.0446 0.0873 NA -0.2686 10.86M 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.68 2.89 NA -0.2 68.02M 0.05 9.95%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 7.01
 0.07
 1.01%
4.62 9.70 NA -0.19 226.54M 0.00 0.00%
Spartan Energy Corp Ordinary Shares 2:51 p.m. 5.2029
 0.0491
 0.94%
1.4216 6.06 NA -0.15 918.97M 0.00 NA%
Prd Energy Inc Ordinary Shares Canada 2:22 p.m. 0.0012  UNCH  0.0% 0.0001 0.0048 NA -0.12 172690 0.0851 28372.24%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Athabasca Oil Corporation Ordinary Share 3:43 p.m. 3.83
 0.01
 0.26%
1.94 4.06 NA -0.09 2.17B 0.00 0.00%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Condor Energies Inc Common Shares 1:33 p.m. 1.50
 0.18
 10.71%
0.1985 2 NA -0.07 84.90M 0.00 0.00%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
U.S. Energy Corp 4:00 p.m. 1.06
 0.08
 7.02%
0.83 2.69 NA -0.04 26.85M 0.0225 8.49%
Aurion Resources LTD. Ordinary Shares C 3:56 p.m. 0.4712
 0.0135
 2.95%
0.283 0.626 NA -0.04 62.41M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 3:47 p.m. 0.34
 0.0065
 1.88%
0.2583 0.5644 NA -0.03 62.79M 0.00 0.00%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Israel Acquisitions Corp - Class A Ordin 2:15 p.m. 10.82
 0.02
 0.18%
10.19 11.51 49.87 -0.015014 155.54M 0.00 0.00%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Touchstone Exploration Inc Ordinary Sha 12:20 p.m. 0.6375
 0.0248
 3.75%
0.50 1.15 NA -0.01 149.31M 0.00 0.00%
Cruz Battery Metals Corp Common Shares 12:05 p.m. 0.0221
 0.0019
 9.41%
0.018 0.0856 NA -0.01 3.53M 0.00 0.00%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
NA 11/12 58.40  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 02/15 2.78  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Blue Horizon Global Cap Corp Com Canada 3:11 p.m. 0.01
 0.0028
 21.88%
0.0011 0.035 NA NA 4.29M 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Marauder Resources East Coast Inc Ordina 12:23 p.m. 0.0001
 0.0499
 99.80%
0.0001 0.05 NA NA 9732 0.00 NA%
The Advisors Inner Circle Fund II Pmv A 12:51 p.m. 26.9028
 0.1528
 0.57%
24.65 26.9361 NA NA 21.52M 0.6715 2.50%
Atlas Resource Partners LP Cum R 3:02 p.m. 24.18
 0.20
 0.82%
21.57 24.90 NA NA 77.38M 0.00 NA%
Energy Xxi Gulf Coast Inc 4:00 p.m. 3.88
 0.22
 5.37%
3.711 30.42 NA NA 128.90M 0.00 NA%
Flying A Petroleum Ltd Ordinary Shares 11:08 a.m. 0.0000  UNCH  0.0% NA NA NA NA 21685 0.00 0.00%
Sofi Select 500 Etf 4:00 p.m. 18.59
 0.16
 0.87%
14.04 18.61 NA NA 707.35M 0.12 1.29%
Global X Video Games & Esports Etf 4:00 p.m. 20.64
 0.28
 1.38%
17.75 21.565 NA NA 130.86M 0.12 1.16%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Ikkuma Resources Corp Ordinary Shares 10:17 a.m. 0.275
 0.0016
 0.58%
0.203 0.594 NA NA 30.07M 0.00 NA%
Nordic Oil and Gas Ltd CL A Canada 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA NA 139274 0.00 0.00%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Ceiba Energy Services IN 07/26 0.1248  UNCH  0.0% 0.11 0.15 NA NA 15.84M 0.00 NA%
Questerre Energy Corp Class A Shares CA 1:06 p.m. 0.1641
 0.0397
 19.48%
0.1335 0.228 5.47 0.03 70.32M 0.00 0.00%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 2:15 p.m. 0.0442
 0.0002
 0.45%
0.0282 0.0602 1.10 0.04 124.90M 0.00 0.00%
Blackpearl Resources Inc Ordinary Share 3:44 p.m. 1.06
 0.08
 7.02%
0.729 1.21 21.20 0.05 356.70M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:16 p.m. 1.14
 0.08
 6.56%
0.8558 1.45 10.36 0.11 43.38M 0.085 29.82%
Cathedral Energy Services LTD. Ordinary 2:47 p.m. 0.6595
 0.0313
 4.98%
0.4217 0.804 6.00 0.11 158.06M 0.04 24.26%
Tamarack Valley Energy LTD. Ordinary Sha 3:32 p.m. 2.78
 0.04
 1.46%
2.016 3.1665 16.35 0.17 1.54B 0.0125 5.40%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Africa Oil Corp Ordinary Shares 3:59 p.m. 1.75
 0.03
 1.74%
1.43 2.4786 9.72 0.18 803.97M 0.025 2.86%
Coloured Ties Capital Inc Common Shares 2:01 p.m. 0.17
 0.0472
 21.73%
0.17 0.9696 0.89 0.19 2.60M 0.00 0.00%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Chesapeake Granite Wash TR 1:48 p.m. 0.58
 0.004
 0.69%
0.312 1.22 2.02 0.2778 27.11M 0.0214 14.76%
Raging Riv Expl Inc Common Sharescanada 9:47 a.m. 5.7688
 0.132
 2.24%
4.335 6.8585 19.89 0.29 1.33B 0.00 NA%
Epsilon Energy Ltd Common Shares Canada 11:23 a.m. 1.96
 0.05
 2.49%
1.7787 2.6374 6.13 0.32 107.89M 0.00 NA%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.89
 0.23
 4.06%
5.23 8.28 13.39 0.44 2.78B 0.0452 3.07%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.20
 0.88
 5.47%
9.02 17.331 26.21 0.58 1.93B 0.10 NA%
Phx Minerals Inc 4:00 p.m. 3.32
 0.06
 1.84%
2.51 3.89 8.51 0.59 124.29M 0.03 3.61%
Perpetual Energy Inc Common Shares 9:30 a.m. 0.401
 0.017
 4.07%
0.269 0.51 1.29 0.59 27.50M 0.00 0.00%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Vaalco Energy Inc 4:00 p.m. 6.87
 0.11
 1.63%
3.51 7 12.27 0.73 709.49M 0.0625 3.64%
Crew Energy Inc Common Shares Canada 3:59 p.m. 3.44
 0.11
 3.30%
2.758 4.90 4.65 0.74 543.75M 0.00 0.00%
Comstock Resources Inc 4:00 p.m. 9.26
 0.40
 4.51%
7.07 13.39 12.18 0.76 2.58B 0.125 5.40%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Alvopetro Energy Ltd Common Shares 2:15 p.m. 3.01
 0.04
 1.31%
2.925 8.07 3.96 0.86 110.22M 0.09 11.96%
Patterson-uti Energy Inc 4:00 p.m. 12.05
 0.36
 3.08%
9.70 16.175 13.69 0.88 4.92B 0.08 2.66%
Freehold Royalty Ltd Ordinary Shares 3:53 p.m. 10.81
 0.04
 0.37%
9.34 11.53 12.28 0.88 1.63B 0.09 9.99%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Ring Energy Inc 4:00 p.m. 1.92
 0.02
 1.05%
1.25 2.43 3.56 0.98 380.03M 0.00 0.00%
Zargon Oil & Gas Ltd Ordinary Shares 11:26 a.m. 0.0000  UNCH  0.0% NA NA 0.04 1.01 878373 0.01 3141361256.54%
Evolution Petroleum Corporation Inc 4:00 p.m. 6.04
 0.18
 3.07%
5 10.11 12.08 1.04 202.08M 0.12 7.95%
Yangarra Res Ltd Common Shares Canada 3:51 p.m. 0.80
 0.0014
 0.17%
0.7855 1.4645 1.70 1.16 76.22M 0.00 0.00%
Bonterra Energy Corp Ordinary Shares C 2:12 p.m. 4.60
 0.02
 0.43%
3.23 5.76 3.83 1.2 171.36M 0.01 2.61%
Sharkninja Inc Ordinary Shares 4:00 p.m. 62.94
 2.05
 3.37%
25.84 62.95 52.45 1.28 8.75B 0.00 0.00%
Southwestern Energy Company 4:00 p.m. 7.51
 0.18
 2.46%
4.57 7.69 5.33 1.41 8.27B 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Rsp Permian Inc 4:02 p.m. 44.16
 1.01
 2.24%
28.76 51.51 29.64 1.49 7.04B 0.00 NA%
W& T Offshore Inc 4:00 p.m. 2.55
 0.09
 3.66%
2.45 5.64 23.18 1.59 374.49M 0.01 1.57%
Peyto Exploration & Development Corp 3:40 p.m. 10.98
 0.10
 0.92%
7.88 11.23 6.78 1.62 2.13B 0.11 12.02%
Nuvista Energy Ltd Ordinary Shares Cana 2:43 p.m. 8.75
 0.17
 1.98%
7.13 10.05 5.30 1.65 1.81B 0.05 2.29%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
Western Gas Equity Partners LP Common UN 4:02 p.m. 35.52
 0.05
 0.14%
31.63 44 19.41 1.83 7.78B 0.5687 6.40%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Cross Timbers Royalty Trust 4:00 p.m. 13.10
 0.90
 6.43%
12.50 26.10 6.69 1.957206 78.60M 0.0194 1.78%
Phx Energy Services Corp Ordinary Share 2:29 p.m. 6.95
 0.23
 3.42%
4.28 7.20 3.55 1.96 328.92M 0.20 11.51%
Enerplus Corporation 4:00 p.m. 19.38
 0.25
 1.31%
13.46 19.39 9.27 2.09 3.94B 0.065 1.34%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Cenovus Energy Inc 4:00 p.m. 19.84
 0.04
 0.20%
14.69 21.37 9.36 2.12 37.03B 0.14 2.82%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 10.60
 0.19
 1.82%
8.85 13.95 7.26 2.22 121.90M 0.465 17.55%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Birchcliff Energy LTD. New Ordinary Shar 3:33 p.m. 3.92
 0.102
 2.67%
3.415 6.485 98.00 2.38 1.05B 0.10 10.20%
Marathon Oil Corporation 4:00 p.m. 27.71
 0.27
 0.98%
21.63 29.56 10.82 2.56 15.99B 0.11 1.59%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.06
 0.12
 1.51%
6.03 8.5899 7.75 2.6 5.00B 0.115 5.71%
Surge Energy Inc Common Shares 3:57 p.m. 5.60
 0.025
 0.45%
4.36 7.17 2.11 2.66 563.24M 0.04 8.57%
Viper Energy Inc - Class A 4:00 p.m. 37.86
 0.39
 1.04%
24.48 38.76 14.07 2.69 3.26B 0.27 2.85%
Dorchester Minerals L.P.UNITS Represent 4:00 p.m. 33.98
 0.65
 1.95%
27.02 33.98 11.92 2.85 1.35B 1.0079 11.86%
Meg Energy Corp Common Canada 3:55 p.m. 22.75
 0.21
 0.93%
14.44 23.12 11.49 2.92 6.19B 0.00 0.00%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Arc Resources LTD. Ordinary Shares Cana 3:56 p.m. 17.675
 0.235
 1.35%
10.97 18 6.77 3.47 10.57B 0.17 3.85%
Exco Resources Inc Exco Resources Inc 4:02 p.m. 0.6355
 0.0645
 9.21%
0.51 9.90 0.18 3.55 13.75M 0.05 31.47%
Range Resources Corporation 4:00 p.m. 34.35
 1.25
 3.78%
23.92 37.88 9.62 3.57 8.32B 0.08 0.93%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Geopark Ltd Common Shares 4:00 p.m. 9.46
 0.07
 0.74%
8.05 12.06 3.99 3.75 545.10M 0.136 5.75%
Occidental Petroleum Corporation 4:00 p.m. 64.20
 0.88
 1.39%
55.12 67.665 16.46 3.9 56.91B 0.22 1.37%
Energen Corporation 4:02 p.m. 66.20
 1.14
 1.69%
46.16 71.97 16.51 4.01 6.45B 0.02 NA%
Helmerich & Payne Inc 4:00 p.m. 42.23
 0.88
 2.13%
30.405 46.55 10.08 4.16 4.17B 0.25 2.37%
Eqt Corporation 4:00 p.m. 36.07
 1.12
 3.21%
30.79 45.23 8.55 4.22 15.89B 0.1575 1.75%
Murphy Oil Corporation 4:00 p.m. 45.11
 0.36
 0.80%
32.80 48.47 10.69 4.22 6.88B 0.30 2.66%
Canacol Energy Ltd Ordinary Shares 1:27 p.m. 3.4325
 0.1325
 4.01%
3.14 9.30 1.36 4.31 117.09M 0.26 30.30%
Hess Corporation 4:00 p.m. 150.55
 0.95
 0.64%
124.27 167.75 33.53 4.49 46.24B 0.4375 1.16%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Paramount Res Ltd Class A Shares Canada 3:56 p.m. 20.19
 0.13
 0.65%
18.1923 25.10 6.37 4.63 2.92B 0.125 7.43%
Connacher Oil and Gas Ltd Ordinary S 10:37 a.m. 0.0001  UNCH  0.0% 0.0001 0.07 0.00 4.87 2833 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Parex Resources Inc Ordinary Shares Can 3:49 p.m. 15.88
 0.045
 0.28%
14.85 22.82 3.68 5.38 1.64B 0.375 9.45%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 14.93
 0.19
 1.29%
10.01 17.91 0.72 5.62 96.48B 0.175 4.69%
Antero Resources Corporation 4:00 p.m. 28.72
 1.40
 5.12%
19.912 30.90 36.82 5.78 8.72B 0.00 0.00%
Devon Energy Corporation 4:00 p.m. 49.46
 0.67
 1.37%
40.47 56.19 8.47 5.84 31.41B 0.22 1.78%
Par Pacific Holdings Inc 4:00 p.m. 36.40
 0.13
 0.36%
20.30 40.695 3.05 6.08 2.16B 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 14.51
 0.37
 2.62%
11.5077 17.80 8.85 6.52 538.33M 0.11 3.03%
SM Energy Company 4:00 p.m. 49.05
 0.37
 0.76%
25.035 49.86 7.15 6.86 5.70B 0.18 1.47%
Matador Resources Company 4:00 p.m. 65.40
 0.29
 0.45%
42.04 69.40 9.28 7.05 7.82B 0.20 1.22%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Vermilion Energy Inc Common Canada 4:00 p.m. 12.24
 0.40
 3.38%
9.815 15.98 1.57 7.8 1.97B 0.12 3.92%
Eni S.P.A. 4:00 p.m. 31.47
 0.16
 0.51%
26.50 34.30 10.09 7.9 50.26B 0.5186 6.59%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Conocophillips 4:00 p.m. 126.84
 0.85
 0.68%
95.70 127.35 14.00 9.06 149.22B 0.58 1.83%
Apa Corporation 4:00 p.m. 33.71
 0.83
 2.52%
29.4697 46.145 3.64 9.25 10.17B 0.25 2.97%
Canadian Natural Resources Ltd 4:00 p.m. 75.47
 0.37
 0.49%
52.66 75.88 10.10 9.52 81.03B 0.7738 4.10%
Northern Oil and Gas Inc 4:00 p.m. 39.02
 0.49
 1.24%
29.18 43.6389 3.89 10.03 3.94B 0.40 4.10%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Eog Resources Inc 4:00 p.m. 126.39
 0.61
 0.48%
106.32 136.79 9.72 13 73.31B 0.91 2.88%
Sasol LTD. American Depositary Shares 4:00 p.m. 7.65
 0.15
 2.00%
7.104 14.49 0.59 13.02 4.94B 0.105 2.75%
Tourmaline Oil Corp Ordinary Shares CA 3:49 p.m. 45.84
 1.15
 2.57%
39.3901 53.9143 9.11 13.1 16.11B 0.30 2.62%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Chesapeake Energy Corporation 4:00 p.m. 87.73
 2.00
 2.33%
72.84 91 5.18 16.92 11.47B 0.575 2.62%
Diamondback Energy Inc 4:00 p.m. 196.53
 2.28
 1.17%
123.41 197.38 11.33 17.34 35.07B 0.90 1.83%
Primeenergy Resources Corporation 4:00 p.m. 99.98
 1.36
 1.38%
80.63 120 5.57 17.95 182.02M 0.00 0.00%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Stone Energy Corporati 4:04 p.m. 35.49  UNCH  0.0% 16.76 40.16 1.88 18.89 709.75M 0.00 NA%
Precision Drilling Corporation 4:00 p.m. 66.93
 0.98
 1.49%
41.56 73.43 3.43 19.53 969.05M 0.07 0.42%
Callon Petroleum Company 4:00 p.m. 35.12
 0.86
 2.51%
28.62 41.36 5.67 19.54 2.34B 0.00 0.00%
Pioneer Natural Resources Company 4:00 p.m. 260
 3.15
 1.23%
196.745 260.42 12.86 20.21 60.74B 1.25 1.92%
Seadrill Ltd Common Shares 4:00 p.m. 50.02
 0.45
 0.91%
34.18 50.7245 1.55 32.2 2.50B 0.00 0.00%
Lead Real Estate CO Ltd - American Depo 1:38 p.m. 3.84
 0.06
 1.59%
3.5265 7.3476 0.10 39.364385 52.38M 0.00 0.00%
Orron Energy AB Ordinary Shares 2:54 p.m. 0.6899
 0.0299
 4.53%
0.5981 1.30 0.02 43.948254 197.26M 5.30 3072.91%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Gulfport Energy Corporation Common Share 4:00 p.m. 159.88
 2.49
 1.58%
75.69 161.64 2.41 66.46 2.91B 0.00 0.00%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 24.96
 1.21
 4.62%
20.22 2392 0.00 6322.856 2.27B 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.