ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Wednesday, April 24, 2:56 PM

. Stock Screen    Chart - TOT,RDS.A,SNP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Antero Resources Corporation 2:36 p.m. 31.485
 0.465
 1.50%
19.912 31.72 40.37 5.78 9.56B 0.00 0.00%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Southwestern Energy Company 2:36 p.m. 7.535
 0.145
 1.96%
4.57 7.69 5.34 1.41 8.30B 0.00 0.00%
Seadrill Ltd Common Shares 2:36 p.m. 49.875
 0.895
 1.76%
34.18 53.58 12.11 32.2 3.64B 0.00 0.00%
NA 11/12 58.40  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Frontera Energy Corp Ordinary Shares 10:06 a.m. 35.5541
 0.8201
 2.36%
23.97 35.5541 NA -5.42 1.78B 0.00 NA%
Meg Energy Corp Common Canada 2:35 p.m. 22.93
 0.30
 1.29%
14.44 24.594 11.58 2.92 6.25B 0.00 0.00%
NA 02/15 2.78  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Cobalt International Energy Inc 4:02 p.m. 0.3761
 0.0021
 0.56%
0.3502 10.38 -1.29 -85.35 11.25M 0.00 NA%
Gulfport Energy Corporation Common Share 2:37 p.m. 159.16
 2.41
 1.54%
81.2901 164.91 2.39 20.32 2.88B 0.00 0.00%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
Rice Energy Inc 4:02 p.m. 29.32
 0.34
 1.15%
19.19 29.72 NA -1.84 6.69B 0.00 NA%
Blue Horizon Global Cap Corp Com Canada 3:11 p.m. 0.01
 0.0028
 21.88%
0.0011 0.035 NA NA 4.29M 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Rsp Permian Inc 4:02 p.m. 44.16
 1.01
 2.24%
28.76 51.51 29.64 1.49 7.04B 0.00 NA%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 24.96
 1.21
 4.62%
20.22 2392 0.00 6322.856 2.27B 0.00 NA%
Athabasca Oil Corporation Ordinary Share 2:26 p.m. 3.6407
 0.0393
 1.07%
1.94 4.08 3.71 0.98 2.03B 0.00 0.00%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Stone Energy Corporati 4:04 p.m. 35.49  UNCH  0.0% 16.76 40.16 1.88 18.89 709.75M 0.00 NA%
Marauder Resources East Coast Inc Ordina 12:23 p.m. 0.0001
 0.0499
 99.80%
0.0001 0.05 NA NA 9732 0.00 NA%
Gran Tierra Energy Inc 2:41 p.m. 8.185
 0.035
 0.43%
4.62 8.795 NA -0.19 264.51M 0.00 0.00%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Coloured Ties Capital Inc Common Shares 10:43 a.m. 0.0057
 0.0272
 82.67%
0.0057 0.9696 0.03 0.19 87281 0.00 0.00%
Sharkninja Inc Ordinary Shares 2:40 p.m. 62.75
 0.20
 0.32%
25.84 65.615 52.29 1.2 8.73B 0.00 0.00%
Atlas Resource Partners LP Cum R 3:02 p.m. 24.18
 0.20
 0.82%
21.57 24.90 NA NA 77.38M 0.00 NA%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Bill Barrett Corporation 4:00 p.m. 4.84
 0.02
 0.41%
2.66 6.93 -0.54 -3.08 534.09M 0.00 NA%
Raging Riv Expl Inc Common Sharescanada 9:47 a.m. 5.7688
 0.132
 2.24%
4.335 6.8585 19.89 0.29 1.33B 0.00 NA%
Energy Xxi Gulf Coast Inc 4:00 p.m. 3.88
 0.22
 5.37%
3.711 30.42 NA NA 128.90M 0.00 NA%
Triangle Pete Corp 3:49 p.m. 0.0411
 0.0039
 8.67%
0.022 0.0588 NA -0.46 3.15M 0.00 NA%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Crew Energy Inc Common Shares Canada 2:17 p.m. 3.31
 0.05
 1.49%
2.758 4.90 4.47 1.63 523.20M 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Iron Brdg Res Inc Ordinary Shares 12:50 p.m. 0.5804
 0.0008
 0.14%
0.334 0.6262 NA -1.05 89.86M 0.00 NA%
Blackpearl Resources Inc Ordinary Share 3:44 p.m. 1.06
 0.08
 7.02%
0.729 1.21 21.20 0.05 356.70M 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Par Pacific Holdings Inc 2:35 p.m. 32.53
 0.22
 0.67%
20.30 40.695 2.72 6.08 1.93B 0.00 0.00%
Rex Energy Corp 3:59 p.m. 0.245
 0.065
 36.11%
0.145 0.9525 NA -13.4 2.43M 0.00 NA%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Israel Acquisitions Corp - Class A Ordin 1:53 p.m. 10.93
 0.01
 0.09%
10.20 11.51 15.39 -0.015014 87.68M 0.00 0.00%
Lead Real Estate CO Ltd - American Depo 3:51 p.m. 3
 0.13
 4.53%
2.87 7.3476 0.08 39.364385 40.93M 0.00 0.00%
Flying A Petroleum Ltd Ordinary Shares 11:08 a.m. 0.0000  UNCH  0.0% NA NA NA NA 21685 0.00 0.00%
Sunshine Oilsands Ltd Common Shares 10:09 a.m. 0.0459
 0.005
 12.22%
0.0409 0.0873 NA -0.0794 11.18M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 11:36 a.m. 0.53
 0.01
 1.85%
0.50 1.15 NA -0.01 124.13M 0.00 0.00%
Ring Energy Inc 2:36 p.m. 1.975
 0.045
 2.23%
1.25 2.43 3.66 0.98 390.92M 0.00 0.00%
Spartan Energy Corp Ordinary Shares 2:51 p.m. 5.2029
 0.0491
 0.94%
1.4216 6.06 NA -0.15 918.97M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Petroquest Energy Inc 4:02 p.m. 0.5764
 0.0178
 3.19%
0.47 2.50 NA -0.55 14.75M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Gastar Exploration Inc 4:00 p.m. 0.66
 0.015
 2.22%
0.3753 1.39 NA -0.31 145.27M 0.00 NA%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.59 26.41M 0.00 0.00%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Epsilon Energy Ltd Common Shares Canada 11:23 a.m. 1.96
 0.05
 2.49%
1.7787 2.6374 6.13 0.32 107.89M 0.00 NA%
Midstates Petroleum Company Inc 4:02 p.m. 13.06
 0.06
 0.46%
10.87 19.035 NA -3.96 329.86M 0.00 NA%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Xtreme Drilling Corp Common Shares 2:14 p.m. 1.505
 0.0808
 5.09%
1.407 2.10 NA -0.99 112.85M 0.00 NA%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 5.33 0.03 68.56M 0.00 0.00%
Jones Energy Inc Class A 4:04 p.m. 0.48
 0.0489
 9.25%
0.4372 2.2086 NA -1.98 44.17M 0.00 NA%
Primeenergy Resources Corporation 9:30 a.m. 99.50
 0.07
 0.07%
80.63 120 9.24 10.77 178.13M 0.00 0.00%
Ikkuma Resources Corp Ordinary Shares 10:17 a.m. 0.275
 0.0016
 0.58%
0.203 0.594 NA NA 30.07M 0.00 NA%
Yangarra Res Ltd Common Shares Canada 1:49 p.m. 0.8498
 0.0102
 1.19%
0.7855 1.46 1.81 1.16 83.90M 0.00 0.00%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Fast Acquisition Corp Class A 4:00 p.m. 10.18
 0.03
 0.30%
10.01 10.32 6.32 -1.62 203.60M 0.00 0.00%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Condor Energies Inc Common Shares 3:55 p.m. 1.30
 0.15
 10.35%
0.1985 2 NA -0.2 73.58M 0.00 0.00%
Nordic Oil and Gas Ltd CL A Canada 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA NA 139274 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Cruz Battery Metals Corp Common Shares 2:26 p.m. 0.023
 0.0007
 2.95%
0.0167 0.0751 NA -0.01 3.67M 0.00 0.00%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Ceiba Energy Services IN 07/26 0.1248  UNCH  0.0% 0.11 0.15 NA NA 15.84M 0.00 NA%
Connacher Oil and Gas Ltd Ordinary S 10:37 a.m. 0.0001  UNCH  0.0% 0.0001 0.07 0.00 4.87 2833 0.00 NA%
Shamaran Petroleum Corporation Ordinary 3:33 p.m. 0.0555
 0.0045
 7.50%
0.0282 0.06 1.39 0.04 156.92M 0.00 0.00%
Aurion Resources LTD. Ordinary Shares C 11:44 a.m. 0.51
 0.0046
 0.89%
0.283 0.5837 NA -0.04 67.55M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 12:24 p.m. 0.405
 0.0098
 2.48%
0.2583 0.5611 NA -0.03 74.79M 0.00 0.00%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Pengrowth Energy Corporation 4:02 p.m. 0.7897
 0.0353
 4.28%
0.535 1.23 NA -1.24 439.16M 0.0075 NA%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Bonterra Energy Corp Ordinary Shares C 3:57 p.m. 4.62
 0.09
 1.99%
3.23 5.76 3.85 1.2 172.16M 0.01 2.60%
W& T Offshore Inc 2:36 p.m. 2.36
 0.04
 1.67%
2.32 4.54 21.45 1.59 346.58M 0.01 1.69%
Zargon Oil & Gas Ltd Ordinary Shares 11:26 a.m. 0.0000  UNCH  0.0% NA NA 0.04 1.01 878373 0.01 3141361256.54%
Lightstream Resources LTD. Class A Cana 3:04 p.m. 0.0003  UNCH  0.0% 0.0001 0.004 NA -5.62 59698 0.0117 NA%
Tamarack Valley Energy LTD. Ordinary Sha 12:44 p.m. 2.8315
 0.0015
 0.05%
2.016 3.1665 16.66 0.17 1.56B 0.0125 5.30%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Twin Butte Energy Ltd Ordinary Shares C 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA -0.95 35485 0.016 1920000000000.00%
Energen Corporation 4:02 p.m. 66.20
 1.14
 1.69%
46.16 71.97 16.51 4.01 6.45B 0.02 NA%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Chesapeake Granite Wash TR 2:32 p.m. 0.5809
 0.0291
 4.77%
0.312 1.22 3.38 0.2778 27.16M 0.0214 14.74%
Baytex Energy Corp Common Shares 2:41 p.m. 3.805
 0.005
 0.13%
2.89 4.65 2.50 1.52 3.13B 0.0225 2.37%
U.S. Energy Corp 2:15 p.m. 1.22  UNCH  0.0% 0.83 1.76 NA -1.28 33.02M 0.0225 7.38%
Africa Oil Corp Ordinary Shares 2:34 p.m. 1.71
 0.03
 1.72%
1.43 2.4786 9.50 0.18 785.60M 0.025 2.92%
Phx Minerals Inc 2:24 p.m. 3.4899
 0.1599
 4.80%
2.51 3.89 8.95 0.59 130.73M 0.03 3.44%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Oil Sands Sector FD Unit Canada 9:30 a.m. 3.2752
 0.2704
 9.00%
3.0048 3.3101 NA -0.4 10.83M 0.0369 4.50%
Surge Energy Inc Common Shares 2:33 p.m. 5.5835
 0.0765
 1.35%
4.36 7.16 2.10 2.66 561.59M 0.04 8.60%
Cathedral Energy Services LTD. Ordinary 1:36 p.m. 0.6344
 0.0163
 2.64%
0.4217 0.719 15.86 0.04 152.09M 0.04 25.22%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Kosmos Energy LTD. Common Shares DE 2:36 p.m. 5.885
 0.055
 0.94%
5.23 8.28 13.38 0.44 2.77B 0.0452 3.07%
Nuvista Energy Ltd Ordinary Shares Cana 3:56 p.m. 9.318
 0.338
 3.76%
7.13 10.05 5.65 1.65 1.92B 0.05 2.15%
Exco Resources Inc Exco Resources Inc 4:02 p.m. 0.6355
 0.0645
 9.21%
0.51 9.90 0.18 3.55 13.75M 0.05 31.47%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Vaalco Energy Inc 2:37 p.m. 6.405
 0.025
 0.39%
3.51 7.505 11.44 0.73 661.47M 0.0625 3.90%
Enerplus Corporation 2:39 p.m. 20.2702
 0.0002
 0.00%
13.46 20.965 9.70 3.77 4.14B 0.065 1.28%
Precision Drilling Corporation 2:39 p.m. 67.6292
 0.8108
 1.19%
41.56 77.21 3.46 19.53 979.17M 0.07 0.41%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
EV Energy Partners L.P.UNITS Representi 4:00 p.m. 0.1283
 0.0024
 1.84%
0.1155 1.46 NA -2.66 6.33M 0.075 NA%
Range Resources Corporation 2:36 p.m. 37.68
 1.10
 3.01%
23.92 37.89 10.55 3.57 9.12B 0.08 0.85%
Patterson-uti Energy Inc 2:36 p.m. 11.40
 0.20
 1.72%
9.70 16.175 12.95 0.88 4.60B 0.08 2.81%
Akita Drilling Ltd Non Vtg A Ordinary SH 12:17 p.m. 1.10
 0.01
 0.92%
0.8558 1.45 2.39 0.46 41.88M 0.085 30.91%
Prd Energy Inc Ordinary Shares Canada 2:22 p.m. 0.0012  UNCH  0.0% 0.0001 0.0048 NA -0.12 172690 0.0851 28372.24%
Freehold Royalty Ltd Ordinary Shares 2:41 p.m. 10.35
 0.09
 0.86%
9.34 11.35 11.76 0.88 1.56B 0.09 10.43%
Alvopetro Energy Ltd Common Shares 11:13 a.m. 3.45
 0.005
 0.14%
2.85 8.07 4.54 0.86 126.33M 0.09 10.43%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.20
 0.88
 5.47%
9.02 17.331 26.21 0.58 1.93B 0.10 NA%
Birchcliff Energy LTD. New Ordinary Shar 2:36 p.m. 4.1315
 0.0485
 1.16%
3.415 6.485 103.29 2.38 1.11B 0.10 9.68%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Sasol LTD. American Depositary Shares 2:40 p.m. 7.025
 0.145
 2.02%
6.90 14.49 0.54 13.02 4.54B 0.105 2.99%
Marathon Oil Corporation 2:36 p.m. 27.435
 0.385
 1.38%
21.63 30.06 10.72 2.56 15.68B 0.11 1.60%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Peyto Exploration & Development Corp 1:57 p.m. 11.29
 0.0957
 0.85%
7.88 11.54 6.97 2.23 2.20B 0.11 11.69%
Sandridge Energy Inc 2:37 p.m. 14.5878
 0.1622
 1.10%
11.5077 17.80 8.90 1.64 541.22M 0.11 3.02%
Crescent Point Energy Corporation Ordina 2:41 p.m. 8.845
 0.015
 0.17%
6.03 9.07 8.50 2.6 5.48B 0.115 5.20%
Vermilion Energy Inc Common Canada 2:41 p.m. 11.81
 0.19
 1.58%
9.815 15.98 1.51 7.8 1.89B 0.12 4.06%
Sofi Select 500 Etf 2:35 p.m. 17.98
 0.01
 0.06%
14.06 18.6675 NA NA 695.83M 0.12 1.33%
Global X Video Games & Esports Etf 2:39 p.m. 19.5459
 0.0959
 0.49%
17.75 21.565 NA NA 122.16M 0.12 1.23%
Evolution Petroleum Corporation Inc 2:36 p.m. 5.6993
 0.0107
 0.19%
5 10.11 11.40 1.04 190.68M 0.12 8.42%
Paramount Res Ltd Class A Shares Canada 1:22 p.m. 22.50
 0.23
 1.03%
18.1923 24.952 7.10 4.63 3.28B 0.125 6.67%
Comstock Resources Inc 2:36 p.m. 10.045
 0.265
 2.71%
7.07 13.39 13.22 0.76 2.80B 0.125 4.98%
Cross Timbers Royalty Trust 2:18 p.m. 14.46
 0.07
 0.48%
12.50 26.10 7.51 1.924648 86.76M 0.1359 11.28%
Geopark Ltd Common Shares 2:37 p.m. 9.65
 0.12
 1.23%
8.05 11.57 4.97 3.75 533.91M 0.136 5.64%
Cenovus Energy Inc 2:41 p.m. 21.10
 0.17
 0.80%
14.69 21.90 9.95 2.12 39.35B 0.14 2.65%
Transocean Ltd Switzerland 2:37 p.m. 5.745
 0.195
 3.28%
4.45 8.88 NA -1.24 4.71B 0.15 10.44%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Eqt Corporation 2:36 p.m. 39.645
 1.665
 4.38%
30.84 45.23 9.39 4.22 17.46B 0.1575 1.59%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
Arc Resources LTD. Ordinary Shares Cana 2:18 p.m. 18.36
 0.15
 0.81%
11.38 19.16 7.03 3.47 10.97B 0.17 3.70%
SM Energy Company 2:36 p.m. 49.59
 0.22
 0.44%
25.035 53.26 7.23 6.86 5.74B 0.18 1.45%
Matador Resources Company 2:36 p.m. 64.86
 0.28
 0.43%
42.04 71.08 9.20 7.05 7.75B 0.20 1.23%
Phx Energy Services Corp Ordinary Share 9:30 a.m. 6.94
 0.2541
 3.80%
4.28 7.20 3.54 0.58 329.59M 0.20 11.53%
Petroleo Brasileiro S.A.- Petrobras 2:41 p.m. 16.83
 0.13
 0.77%
10.01 17.91 0.91 5.62 108.63B 0.2084 4.95%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Occidental Petroleum Corporation 2:36 p.m. 67.22
 0.17
 0.25%
55.12 71.185 17.24 3.9 59.59B 0.22 1.31%
Devon Energy Corporation 2:36 p.m. 51.93
 0.64
 1.22%
40.47 55.09 8.89 5.84 32.98B 0.22 1.69%
North Atlantic Drilling LTD. Common Shar 4:02 p.m. 1.12
 0.06
 5.08%
0.65 3.89 -1.41 -2.77 27.01M 0.24 85.71%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Apa Corporation 2:36 p.m. 31.87
 0.19
 0.59%
29.4697 46.145 3.45 9.25 9.60B 0.25 3.14%
Helmerich & Payne Inc 2:36 p.m. 42.24
 0.08
 0.19%
30.405 46.55 10.08 4.16 4.17B 0.25 2.37%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Canacol Energy Ltd Ordinary Shares 1:07 p.m. 3.53
 0.1185
 3.47%
3.10 9.30 1.40 4.31 120.41M 0.26 29.46%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Viper Energy Inc - Class A 2:37 p.m. 39.76
 0.22
 0.55%
24.48 41.22 14.78 2.69 3.43B 0.27 2.72%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Murphy Oil Corporation 2:36 p.m. 45.82
 0.34
 0.74%
32.80 49.14 10.86 4.22 6.99B 0.30 2.62%
Tourmaline Oil Corp Ordinary Shares CA 1:14 p.m. 48.04
 0.39
 0.81%
39.3901 53.9143 9.55 13.1 16.89B 0.30 2.50%
MV Oil Trust Units of Beneficial Interes 2:31 p.m. 9.80
 0.25
 2.62%
8.85 13.95 6.71 2.22 112.70M 0.33 13.47%
Parex Resources Inc Ordinary Shares Can 12:23 p.m. 17.6958
 0.0173
 0.10%
14.85 22.82 4.10 5.38 1.83B 0.375 8.48%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Northern Oil and Gas Inc 2:36 p.m. 42.775
 0.335
 0.78%
29.57 43.6389 4.26 10.03 4.32B 0.40 3.74%
BP P.L.C. 2:41 p.m. 39.29  UNCH  0.0% 33.52 40.84 7.63 -0.786 110.10B 0.4362 4.44%
Hess Corporation 2:41 p.m. 158.08
 1.14
 0.73%
124.27 167.75 35.21 4.49 48.70B 0.4375 1.11%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Eni S.P.A. 2:41 p.m. 32.585
 0.715
 2.15%
26.50 34.30 11.64 7.9 52.04B 0.4993 6.13%
Western Gas Equity Partners LP Common UN 4:02 p.m. 35.52
 0.05
 0.14%
31.63 44 19.41 1.83 7.78B 0.5687 6.40%
Chesapeake Energy Corporation 2:35 p.m. 90.10
 1.57
 1.77%
72.84 91.03 5.33 16.92 11.78B 0.575 2.55%
Conocophillips 2:41 p.m. 129.28
 0.56
 0.43%
95.70 135.18 14.27 9.06 152.09B 0.58 1.79%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
The Advisors Inner Circle Fund II Pmv A 3:47 p.m. 26.6212
 0.1776
 0.67%
24.65 27.3575 NA NA 23.96M 0.6715 2.52%
Canadian Natural Resources Ltd 2:41 p.m. 76.78
 0.29
 0.38%
52.66 82.58 10.28 9.52 82.32B 0.7687 4.00%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Dorchester Minerals L.P.UNITS Represent 2:39 p.m. 34.90
 0.08
 0.23%
27.02 35.74 12.25 2.85 1.38B 0.7818 8.96%
Diamondback Energy Inc 2:36 p.m. 204.12
 0.25
 0.12%
123.41 211.96 11.77 17.34 36.40B 0.90 1.76%
Eog Resources Inc 2:41 p.m. 134.98
 0.18
 0.13%
106.32 139.67 10.38 13 77.64B 0.91 2.70%
Pioneer Natural Resources Company 2:40 p.m. 274.77
 0.46
 0.17%
196.745 278.83 13.60 20.21 64.19B 1.25 1.82%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Orron Energy AB Ordinary Shares 1:41 p.m. 0.725
 0.008
 1.12%
0.5981 1.25 0.02 43.948254 207.30M 5.30 2924.14%

— Related News

4/24 - 2:51 PM   - Europe Camping Tents Market to Gear Up with $1.5 Billion Revenue by 2029 - Revolutionary Smart Features Transforming the Outdoor Experience - Exclusive Focus Insight Report by Arizton
4/24 - 2:49 PM   - REALTY ONE GROUP INTERNATIONAL FOCUSES ON EXCITING FUTURE, ANNOUNCES SETTLEMENT
4/24 - 2:42 PM   - /C O R R E C T I O N -- Grupo Puntacana/
4/24 - 2:36 PM   - Deputy Prime Minister and Minister of Labour and Seniors highlight budget investments to build more homes for Canadians
4/24 - 2:35 PM   - PBIRx Growth Fueled by Johnson & Johnson ERISA Lawsuit
4/24 - 2:34 PM   - Melwood, Enabled Intelligence Announce Partnership to Recruit and Train 100 Neurodiverse AI Data Analysts
4/24 - 2:33 PM   - Polaris® Unleashes Lineup of Cordless Cleaners to Meet Every Need
4/24 - 2:33 PM   - Deputy Prime Minister and Minister of Labour and Seniors highlight budget investments to build more homes for Canadians
4/24 - 2:31 PM   - Georgia-Pacific's Albany Lumber Facility Produces its 1 Billionth Piece of Lumber
4/24 - 2:28 PM   - Kingswood U.S. Named To USA Today's List of Best Financial Advisory Firms for Second Straight Year
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.