ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, April 25, 12:04 PM

. Stock Screen    Chart - TMO,MRNA,AMGN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Precision Biosciences Inc 10:32 a.m. 9.8612
 0.0412
 0.42%
8.25 27.018 NA -478.8 68.20M 0.00 0.00%
GT Biopharma Inc 11:09 a.m. 3.6195
 0.0305
 0.84%
3.52 14.37 NA -169.2 5.00M 0.00 0.00%
Assembly Biosciences Inc 11:23 a.m. 13.17
 0.31
 2.30%
7.692 20.04 NA -160.56 72.21M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Ibio Inc 11:48 a.m. 1.82
 0.08
 4.21%
1.0214 23.60 NA -106.2 6.34M 0.00 0.00%
Finch Therapeutics Group Inc 11:44 a.m. 2.18
 0.12
 5.22%
1.86 14.661 NA -72 3.50M 0.00 0.00%
Talis Biomedical Corporation 11:35 a.m. 9
 0.2002
 2.18%
4.35 9.32 NA -63.6 16.40M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
I-mab - American Depositary Shares 11:46 a.m. 1.80
 0.01
 0.55%
1.16 3.45 NA -30.383 145.26M 0.00 0.00%
Instil Bio Inc 10:49 a.m. 10.425
 0.285
 2.66%
6.07 14 NA -24 67.80M 0.00 0.00%
Genprex Inc 11:28 a.m. 2.19
 0.02
 0.91%
2.09 42.40 NA -22.56 4.18M 0.00 0.00%
Freeline Therapeutics Holdings Plc - Ads 3:59 p.m. 6.48  UNCH  0.0% 2.11 7.70 NA -22.5 28.24M 0.00 0.00%
Bio-rad Laboratories Inc Class A 11:44 a.m. 274.36
 3.85
 1.38%
261.59 473.50 NA -21.82 6.61B 0.00 0.00%
Neubase Therapeutics Inc 11:15 a.m. 0.434
 0.013
 3.09%
0.39 4.80 NA -20.8 1.63M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 11:47 a.m. 0.1548
 0.0052
 3.25%
0.1202 3.3125 NA -20.4375 13.08M 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Praxis Precision Medicines Inc 11:47 a.m. 49.5675
 1.5725
 3.08%
12.45 64.70 NA -18.69 656.19M 0.00 0.00%
Sigilon Therapeutics Inc 4:00 p.m. 22.47
 0.59
 2.56%
3.80 28 NA -17.42 56.50M 0.00 0.00%
Opgen Inc 11:46 a.m. 0.5445
 0.0185
 3.29%
0.165 1.34 NA -15.27 6.87M 0.00 0.00%
Oncternal Therapeutics Inc 11:30 a.m. 8.755
 0.21
 2.46%
5.5656 13.14 NA -13.43 23.54M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 11:46 a.m. 0.58
 0.01
 1.69%
0.45 3.47 NA -13.2 16.49M 0.00 0.00%
Moderna Inc 11:46 a.m. 104.45
 4.40
 4.04%
62.55 142.79 NA -12.33 39.99B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Curis Inc 11:33 a.m. 14.69
 0.08
 0.54%
3.80 19.60 NA -8.96 86.58M 0.00 0.00%
Syros Pharmaceuticals Inc 11:42 a.m. 4.98
 0.09
 1.77%
2.0902 8.17 NA -7.49 133.11M 0.00 0.00%
Illumina Inc 11:46 a.m. 118.45
 4.42
 3.60%
89 217.60 NA -7.34 18.86B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Portage Biotech Inc 11:40 a.m. 0.25
 0.0002
 0.08%
0.1999 4.40 NA -6.49 4.45M 0.00 0.00%
Enanta Pharmaceuticals Inc 11:44 a.m. 12.58
 0.34
 2.63%
8.08 37.75 NA -6.38 266.14M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Regenxbio Inc 11:46 a.m. 15.77
 0.27
 1.68%
11.83 28.80 NA -6.02 773.40M 0.00 0.00%
Bioxcel Therapeutics Inc 11:46 a.m. 2.57
 0.14
 5.17%
1.91 29.56 NA -5.92 95.18M 0.00 0.00%
Sarepta Therapeutics Inc 11:46 a.m. 128.38
 4.13
 3.32%
55.25 159.89 NA -5.8 12.05B 0.00 0.00%
Intellia Therapeutics Inc 11:47 a.m. 19.755
 1.415
 6.68%
19.64 47.48 NA -5.42 1.91B 0.00 0.00%
Novavax Inc 11:46 a.m. 3.955
 0.195
 4.70%
3.5324 11.36 NA -5.41 553.51M 0.00 0.00%
Insmed Incorporated 11:46 a.m. 24.9799
 0.8301
 3.22%
18.085 32 NA -5.34 3.71B 0.00 0.00%
Viridian Therapeutics Inc 11:47 a.m. 12.215
 0.815
 6.25%
10.925 28.99 NA -5.31 766.71M 0.00 0.00%
Keros Therapeutics Inc 11:46 a.m. 53.42
 2.82
 5.01%
27.02 73 NA -5.2 1.93B 0.00 0.00%
Springworks Therapeutics Inc 11:43 a.m. 44.21
 0.83
 1.91%
18 53.92 NA -5.15 3.26B 0.00 0.00%
Inhibrx Inc 11:46 a.m. 34.075
 0.305
 0.89%
14.305 39.79 NA -5.12 1.61B 0.00 0.00%
Kodiak Sciences Inc 11:46 a.m. 3.175
 0.205
 6.07%
1.37 9.80 NA -4.97 166.76M 0.00 0.00%
Zymergen Inc 4:00 p.m. 2.43
 0.04
 1.67%
1.10 4.32 NA -4.89 253.58M 0.00 0.00%
Solid Biosciences Inc 11:48 a.m. 8.22
 0.55
 6.27%
1.81 15.05 NA -4.83 310.99M 0.00 0.00%
Tarsus Pharmaceuticals Inc 11:47 a.m. 31.83
 0.93
 2.84%
12.57 40.40 NA -4.62 1.09B 0.00 0.00%
Vir Biotechnology Inc 11:46 a.m. 7.61
 0.43
 5.35%
7.61 27.48 NA -4.59 1.02B 0.00 0.00%
Zentalis Pharmaceuticals Inc 11:46 a.m. 10.645
 1.125
 9.56%
9.56 31.46 NA -4.47 755.37M 0.00 0.00%
Emergent Biosolutions Inc 11:46 a.m. 2.01
 0.17
 7.80%
1.42 10.8799 NA -4.22 105.31M 0.00 0.00%
Arcus Biosciences Inc 11:46 a.m. 14.95
 0.48
 3.11%
12.95 25.47 NA -4.15 1.36B 0.00 0.00%
Vaxcyte Inc 11:46 a.m. 58.37
 1.93
 3.20%
41.57 82.04 NA -4.14 6.35B 0.00 0.00%
Inotiv Inc 11:48 a.m. 4.26
 0.41
 8.78%
1.61 11.26 NA -4.1 109.87M 0.00 0.00%
Elevation Oncology Inc 11:45 a.m. 3.62
 0.26
 6.70%
0.363 5.89 NA -4.09 176.12M 0.00 0.00%
Dyne Therapeutics Inc 11:46 a.m. 23.71
 1.27
 5.08%
6.40 30.2687 NA -3.95 2.04B 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Revolution Medicines Inc 11:46 a.m. 34.895
 0.695
 1.95%
15.4401 38.73 NA -3.86 5.75B 0.00 0.00%
Yumanity Therapeutics Inc 4:00 p.m. 1.89
 0.15
 8.62%
0.95 3.7789 NA -3.84 20.52M 0.00 0.00%
Coherus Biosciences Inc 11:46 a.m. 1.9256
 0.0944
 4.67%
1.4301 8.22 NA -3.76 218.55M 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Twist Bioscience Corporation 11:47 a.m. 30.015
 0.735
 2.39%
11.46 43.21 NA -3.6 1.74B 0.00 0.00%
Astria Therapeutics Inc 11:46 a.m. 8.905
 0.095
 1.06%
4.26 16.90 NA -3.55 489.00M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Bluebird Bio Inc 11:46 a.m. 0.8872
 0.0357
 3.87%
0.879 5.53 NA -3.39 97.00M 0.00 0.00%
Relmada Therapeutics Inc 11:46 a.m. 3.74
 0.12
 3.11%
2.3601 7.2225 NA -3.28 112.85M 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Myriad Genetics Inc 11:45 a.m. 18.16
 0.47
 2.52%
13.82 24.21 NA -3.18 1.64B 0.00 0.00%
Dermtech Inc 11:43 a.m. 0.6005
 0.0135
 2.20%
0.58 3.93 NA -3.09 20.79M 0.00 0.00%
Athira Pharma Inc 11:47 a.m. 1.94
 0.07
 3.48%
1.33 4.2984 NA -3.09 74.35M 0.00 0.00%
Immunome Inc 11:47 a.m. 14.27  UNCH  0.0% 4.44 30.958 NA -3.09 851.84M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 11:35 a.m. 2.33
 0.11
 4.51%
1.85 8.48 NA -3.01 31.23M 0.00 0.00%
Replimune Group Inc 11:46 a.m. 5.89
 0.44
 6.95%
5.86 24.81 NA -2.99 361.57M 0.00 0.00%
Syndax Pharmaceuticals Inc 11:47 a.m. 20.35
 0.44
 2.12%
11.215 25.34 NA -2.98 1.73B 0.00 0.00%
Celldex Therapeutics Inc 11:47 a.m. 36.55
 0.47
 1.27%
22.11 53.18 NA -2.92 2.04B 0.00 0.00%
Rocket Pharmaceuticals Inc 11:47 a.m. 22.43
 1.20
 5.08%
14.89 32.525 NA -2.92 2.03B 0.00 0.00%
Chinook Therapeutics Inc 4:00 p.m. 40.39
 0.09
 0.22%
18.34 40.51 NA -2.92 2.90B 0.00 0.00%
Avidity Biosciences Inc 11:46 a.m. 23.90
 1.19
 4.74%
4.825 27.66 NA -2.91 1.91B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 11:45 a.m. 4.71
 0.15
 3.09%
3.49 8.35 NA -2.87 302.46M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Relay Therapeutics Inc 11:46 a.m. 5.90
 0.45
 7.09%
5.70 13.32 NA -2.79 780.78M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Tscan Therapeutics Inc 11:46 a.m. 7.19
 0.19
 2.58%
1.62 9 NA -2.75 313.69M 0.00 0.00%
Bioatla Inc 11:46 a.m. 2.25
 0.10
 4.25%
1.24 4.068 NA -2.74 108.22M 0.00 0.00%
Xenon Pharmaceuticals Inchares 11:47 a.m. 39.95
 0.45
 1.14%
27.985 50.99 NA -2.73 3.01B 0.00 0.00%
C4 Therapeutics Inc 11:48 a.m. 6.21
 0.26
 4.02%
1.06 11.88 NA -2.67 426.01M 0.00 0.00%
Nurix Therapeutics Inc 11:47 a.m. 12.69
 1.06
 7.71%
4.22 18.12 NA -2.65 623.72M 0.00 0.00%
Monte Rosa Therapeutics Inc 11:39 a.m. 5.37
 0.10
 1.83%
2.44 8.8334 NA -2.63 269.31M 0.00 0.00%
Nkarta Inc 11:46 a.m. 6.5611
 0.6089
 8.49%
1.28 16.24 NA -2.61 462.35M 0.00 0.00%
Stoke Therapeutics Inc 11:46 a.m. 11.1399
 0.5201
 4.46%
3.35 16.3999 NA -2.6 580.58M 0.00 0.00%
Annexon Inc 11:46 a.m. 4.595
 0.145
 3.26%
1.57 8.40 NA -2.6 360.11M 0.00 0.00%
4D Molecular Therapeutics Inc 11:46 a.m. 23.66
 0.59
 2.43%
9.44 36.25 NA -2.58 1.21B 0.00 0.00%
Palatin Technologies Inc 11:40 a.m. 1.69
 0.04
 2.31%
1.43 5.65 NA -2.53 27.27M 0.00 0.00%
Kymera Therapeutics Inc 11:47 a.m. 32.83
 2.38
 6.76%
9.60 45.31 NA -2.52 2.01B 0.00 0.00%
Black Diamond Therapeutics Inc 11:48 a.m. 4.97
 0.09
 1.78%
1.43 6.85 NA -2.52 257.04M 0.00 0.00%
Reneo Pharmaceuticals Inc 11:44 a.m. 1.67
 0.01
 0.59%
0.9801 10.98 NA -2.52 55.81M 0.00 0.00%
Passage Bio Inc 11:28 a.m. 1.20
 0.04
 3.23%
0.5751 1.79 NA -2.5 73.93M 0.00 0.00%
Personalis Inc 11:46 a.m. 1.2492
 0.0508
 3.91%
0.8906 2.60 NA -2.48 63.09M 0.00 0.00%
Inventiva S.A. - American Depository Sha 11:28 a.m. 3.1399
 0.1001
 3.09%
2.22 5.05 NA -2.43 163.64M 0.00 0.00%
Cogent Biosciences Inc 11:47 a.m. 6.01
 0.53
 8.10%
3.67 13.50 NA -2.42 574.64M 0.00 0.00%
Avrobio Inc 11:48 a.m. 1.18
 0.01
 0.84%
0.57 1.70 4.37 -2.42 52.94M 0.00 0.00%
Shattuck Labs Inc 11:47 a.m. 9.485
 0.415
 4.19%
1.3301 11.11 NA -2.41 451.02M 0.00 0.00%
Kronos Bio Inc 11:47 a.m. 0.99
 0.03
 3.12%
0.731 2.29 NA -2.37 59.49M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Allogene Therapeutics Inc 11:47 a.m. 2.905
 0.135
 4.44%
2.23 6.89 NA -2.32 495.95M 0.00 0.00%
Century Therapeutics Inc 11:45 a.m. 2.98
 0.02
 0.68%
1.28 5.51 NA -2.27 193.16M 0.00 0.00%
Scholar Rock Holding Corporation 11:43 a.m. 13.89
 0.20
 1.42%
5.56 21.17 NA -2.26 1.08B 0.00 0.00%
Atara Biotherapeutics Inc 11:46 a.m. 0.69
 0.0247
 3.46%
0.1986 3.015 NA -2.24 82.36M 0.00 0.00%
Repare Therapeutics Inchares 11:47 a.m. 3.15
 0.15
 4.54%
2.98 13.85 NA -2.23 116.55M 0.00 0.00%
Allovir Inc 11:46 a.m. 0.7899
 0.0099
 1.27%
0.6231 6.12 NA -2.2 90.77M 0.00 0.00%
Graphite Bio Inc 4:00 p.m. 3.18
 0.09
 2.75%
2.0101 4.26 NA -2.19 185.19M 0.00 0.00%
Kaleido Biosciences Inc 2:09 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Sellas Life Sciences Group Inc 11:47 a.m. 1.53
 0.01
 0.65%
0.4986 1.914 NA -2.13 86.09M 0.00 0.00%
Vectivbio Holding AG - Ordinary Shares 4:00 p.m. 16.85  UNCH  0.0% 7 16.98 NA -2.12 1.06B 0.00 0.00%
Aerovate Therapeutics Inc 11:43 a.m. 20.315
 0.885
 4.17%
9.41 32.415 NA -2.1 565.98M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 11:45 a.m. 4.78
 0.23
 4.59%
3.1501 7.67 NA -2.05 584.52M 0.00 0.00%
Editas Medicine Inc 11:46 a.m. 5.16
 0.19
 3.55%
5.11 11.91 NA -2.02 424.33M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 11:47 a.m. 70.595
 0.405
 0.57%
49.24 94.57 24.01 -1.98 1.25B 0.00 0.00%
Generation Bio CO 11:46 a.m. 3.01
 0.02
 0.67%
0.86 6.98 NA -1.96 200.10M 0.00 0.00%
Crispr Therapeutics Aghares 11:47 a.m. 52.9837
 2.6663
 4.79%
37.55 91.10 NA -1.94 4.50B 0.00 0.00%
Orgenesis Inc 11:39 a.m. 0.5194
 0.0174
 3.47%
0.25 1.50 NA -1.91 17.84M 0.00 0.00%
Ikena Oncology Inc 11:47 a.m. 1.30
 0.01
 0.78%
1.02 7.64 NA -1.9 62.74M 0.00 0.00%
Iovance Biotherapeutics Inc 11:46 a.m. 11.28
 0.43
 3.67%
3.21 18.33 NA -1.89 3.15B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 11:47 a.m. 6.81
 0.25
 3.54%
4 9.8599 NA -1.83 200.19M 0.00 0.00%
Cabaletta Bio Inc 11:47 a.m. 12.245
 0.715
 5.52%
7.77 26.35 NA -1.81 573.13M 0.00 0.00%
Talaris Therapeutics Inc 4:00 p.m. 2.72
 0.02
 0.73%
0.89 3.29 NA -1.79 116.32M 0.00 0.00%
Inozyme Pharma Inc 11:46 a.m. 4.25
 0.15
 3.41%
2.689 7.795 NA -1.78 262.53M 0.00 0.00%
Gemini Therapeutics Inc 3:59 p.m. 1.35  UNCH  0.0% 1.16 3.10 NA -1.78 58.49M 0.00 0.00%
Vor Biopharma Inc 11:46 a.m. 1.665
 0.075
 4.31%
1.62 5.70 NA -1.75 113.58M 0.00 0.00%
Beam Therapeutics Inc 11:47 a.m. 21.465
 1.275
 5.61%
16.95 49.50 NA -1.72 1.77B 0.00 0.00%
Immunovant Inc 11:47 a.m. 27.70
 1.10
 3.82%
15.90 45.58 NA -1.71 4.02B 0.00 0.00%
Codiak Biosciences Inc 4:00 p.m. 0.057
 0.0725
 55.98%
0.0532 6.26 NA -1.7 2.10M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 11:32 a.m. 1.47
 0.03
 2.00%
1.15 4.59 NA -1.69 27.29M 0.00 0.00%
Fate Therapeutics Inc 11:46 a.m. 3.92
 0.38
 8.84%
1.63 8.83 NA -1.64 446.16M 0.00 0.00%
Atyr Pharma Inc 11:43 a.m. 1.605
 0.005
 0.31%
1.0801 2.6999 NA -1.6 109.05M 0.00 0.00%
Adaptive Biotechnologies Corporation 11:46 a.m. 2.515
 0.085
 3.27%
2.28 9.0799 NA -1.56 364.91M 0.00 0.00%
Alector Inc 11:46 a.m. 4.89
 0.36
 6.86%
3.66 9.065 NA -1.56 468.21M 0.00 0.00%
Biovie Inc 11:47 a.m. 0.4796
 0.0258
 5.11%
0.445 8.69 NA -1.55 19.15M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Scynexis Inc 11:25 a.m. 1.48
 0.02
 1.33%
1.35 3.87 1.06 -1.47 55.88M 0.00 0.00%
Fusion Pharmaceuticals Inchares 11:47 a.m. 21.4125
 0.0125
 0.06%
2.31 21.55 NA -1.45 1.82B 0.00 0.00%
Miromatrix Medical Inc 3:59 p.m. 3.39
 0.02
 0.59%
0.9065 3.53 NA -1.45 92.95M 0.00 0.00%
Sana Biotechnology Inc 11:47 a.m. 8.445
 0.135
 1.57%
2.745 12 NA -1.43 1.86B 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 11:22 a.m. 0.93
 0.0005
 0.05%
0.74 1.19 NA -1.43 34.86M 0.00 0.00%
Avita Medical Inc 11:46 a.m. 8.06
 0.51
 5.95%
8.01 21.704 NA -1.4 207.95M 0.00 0.00%
Caribou Biosciences Inc 11:47 a.m. 3.755
 0.095
 2.47%
3.44 8.5899 NA -1.38 339.13M 0.00 0.00%
Sorrento Therapeutics Inc 11:05 a.m. 0.02  UNCH  0.0% 0.0001 0.419 NA -1.37 11.03M 0.00 0.00%
Larimar Therapeutics Inc 11:43 a.m. 6.20
 0.26
 4.03%
2.18 13.68 NA -1.37 395.56M 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 11:47 a.m. 7.519
 0.421
 5.30%
4.54 16.745 NA -1.36 1.73B 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 11:32 a.m. 4.91
 0.15
 2.96%
2.13 7.37 NA -1.36 320.28M 0.00 0.00%
Aligos Therapeutics Inc 11:44 a.m. 0.7999
 0.0291
 3.51%
0.5388 1.38 NA -1.36 60.53M 0.00 0.00%
In8bio Inc 11:05 a.m. 1.0471
 0.0129
 1.22%
0.65 3.48 NA -1.36 45.33M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Silence Therapeutics Plc - American Depo 11:48 a.m. 22
 0.27
 1.21%
4.60 27.72 NA -1.257 1.03B 0.00 0.00%
Sangamo Therapeutics Inc 11:46 a.m. 0.482
 0.011
 2.23%
0.2911 1.78 NA -1.25 100.01M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Spero Therapeutics Inc 11:42 a.m. 1.426
 0.006
 0.42%
0.9983 1.995 3.32 -1.23 76.85M 0.00 0.00%
Absci Corporation 11:47 a.m. 4.2981
 0.2319
 5.12%
1.1111 6.72 NA -1.2 486.04M 0.00 0.00%
Immatics N.V. - Ordinary Shares 11:47 a.m. 9.87
 0.28
 2.76%
6.46 13.16 NA -1.2 1.02B 0.00 0.00%
Gritstone Bio Inc 11:47 a.m. 0.7702
 0.0427
 5.25%
0.6716 3.33 NA -1.2 75.53M 0.00 0.00%
Biocryst Pharmaceuticals Inc 11:47 a.m. 4.055
 0.155
 3.68%
4.03 9.065 NA -1.18 835.94M 0.00 0.00%
Capricor Therapeutics Inc 11:47 a.m. 4.98
 0.06
 1.19%
2.68 8.2212 NA -1.18 156.88M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Exact Sciences Corporation 11:46 a.m. 59.7125
 3.5275
 5.58%
56.05 100.77 NA -1.13 10.84B 0.00 0.00%
Immunoprecise Antibodies LTD. 11:24 a.m. 1.19
 0.03
 2.46%
0.94 4.22 NA -1.07 31.32M 0.00 0.00%
Denali Therapeutics Inc 11:47 a.m. 14.73
 0.83
 5.33%
14.56 33.31 NA -1.06 2.10B 0.00 0.00%
Immunitybio Inc 11:47 a.m. 4.9712
 0.1512
 3.14%
1.25 6.93 NA -1.04 3.37B 0.00 0.00%
Summit Therapeutics Inc 11:46 a.m. 3.49
 0.10
 2.79%
1.30 5.22 NA -0.99 2.45B 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Sio Gene Therapies Inc Com 3:58 p.m. 0.478
 0.008
 1.70%
0.25 0.50 NA -0.98 35.36M 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Taysha Gene Therapies Inc 11:47 a.m. 2.20
 0.15
 6.38%
0.50 3.89 NA -0.96 411.44M 0.00 0.00%
Cardiff Oncology Inc 11:47 a.m. 4.175
 0.005
 0.12%
0.94 6.42 NA -0.93 186.53M 0.00 0.00%
Theratechnologies Inchares 10:50 a.m. 1.3032
 0.0568
 4.18%
0.88 4.30 NA -0.91 59.92M 0.00 0.00%
Poseida Therapeutics Inc 11:47 a.m. 2.0299
 0.0401
 1.94%
1.54 4.27 NA -0.89 195.86M 0.00 0.00%
Glycomimetics Inc 11:47 a.m. 1.705
 0.15
 8.09%
1.11 3.5299 NA -0.89 109.89M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 4.04 31.25 NA -0.88 8.32B 0.00 0.00%
Vaxart Inc 11:46 a.m. 0.7022
 0.0075
 1.06%
0.53 1.59 NA -0.84 124.18M 0.00 0.00%
Amicus Therapeutics Inc 11:46 a.m. 10.14
 0.40
 3.79%
9.70 14.57 NA -0.82 3.00B 0.00 0.00%
Cel-sci Corporation 11:46 a.m. 1.439
 0.021
 1.44%
1.04 3.23 NA -0.73 77.68M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Brainstorm Cell Therapeutics Inc 11:47 a.m. 0.55
 0.005
 0.92%
0.134 3.34 NA -0.66 37.59M 0.00 0.00%
Candel Therapeutics Inc 11:48 a.m. 6.2801
 0.2301
 3.80%
0.66 7.92 NA -0.65 184.31M 0.00 0.00%
Greenwich Lifesciences Inc 11:34 a.m. 12.10
 0.52
 4.12%
7.58 21.44 NA -0.61 155.83M 0.00 0.00%
Exicure Inc 11:22 a.m. 0.505
 0.01
 1.94%
0.3647 1.50 NA -0.56 4.37M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 11:47 a.m. 4.79
 0.24
 4.77%
4.71 12.43 NA -0.54 692.72M 0.00 0.00%
Veracyte Inc 11:46 a.m. 19.385
 0.515
 2.59%
18.61 30.52 NA -0.51 1.46B 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Compugen LTD. - Ordinary Shares 11:47 a.m. 1.935
 0.025
 1.31%
0.53 3.0301 NA -0.39 172.67M 0.00 0.00%
Champions Oncology Inc 10:30 a.m. 5.1385
 0.1085
 2.16%
4.17 7.32 NA -0.39 69.85M 0.00 0.00%
Geron Corporation 11:47 a.m. 3.4192
 0.1608
 4.49%
1.64 4.05 NA -0.37 1.87B 0.00 0.00%
Rigel Pharmaceuticals Inc 11:46 a.m. 1.075
 0.05
 4.44%
0.712 1.96 NA -0.34 188.56M 0.00 0.00%
Anixa Biosciences Inc 11:47 a.m. 3.2701
 0.0901
 2.83%
2.75 5.13 NA -0.32 104.32M 0.00 0.00%
Ocugen Inc 11:48 a.m. 1.20
 0.02
 1.69%
0.345 2.105 NA -0.26 308.79M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Dyadic International Inc 11:07 a.m. 1.47
 0.03
 2.00%
1.19 2.40 NA -0.24 42.59M 0.00 0.00%
Maxcyte Inc 11:46 a.m. 3.645
 0.095
 2.54%
2.45 5.545 NA -0.23 380.52M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Medicenna Therapeutics Corphares 4:00 p.m. 0.157
 0.0238
 13.16%
0.1513 0.8388 NA -0.16 10.93M 0.00 0.00%
Lineage Cell Therapeutics Inc 11:46 a.m. 1.115
 0.015
 1.36%
0.8414 1.61 NA -0.12 210.21M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Vericel Corporation 11:47 a.m. 44.84
 1.27
 2.75%
29.70 53.05 NA -0.07 2.17B 0.00 0.00%
Chromadex Corporation 11:46 a.m. 3.41
 0.01
 0.29%
1.25 4.65 NA -0.07 256.80M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.27M 0.00 0.00%
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Agenus Inc 11:46 a.m. 7.8949
 0.4749
 6.40%
4.775 42.60 NA NA 3.31B 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Outlook Therapeutics Inc 11:45 a.m. 8.02
 0.18
 2.19%
4.004 40.60 NA NA 173.11M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Adverum Biotechnologies Inc 11:48 a.m. 9.8347
 0.3553
 3.49%
7.10 29.70 NA NA 2.04B 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cidara Therapeutics Inc 11:47 a.m. 12.89
 0.60
 4.88%
10.004 29.60 NA NA 1.18B 0.00 0.00%
Precigen Inc 11:47 a.m. 1.3965
 0.0235
 1.66%
0.8354 1.8799 9.97 0.14 347.62M 0.00 0.00%
Mimedx Group Inc 11:47 a.m. 6.12
 0.31
 4.82%
3.49 9.27 16.54 0.37 903.21M 0.00 0.00%
Krystal Biotech Inc 11:46 a.m. 154.45
 4.60
 2.89%
82.09 189.97 396.03 0.39 4.40B 0.00 0.00%
Repligen Corporation 11:44 a.m. 165.39
 2.47
 1.47%
110.45 211.13 223.50 0.74 9.24B 0.00 0.00%
Biomarin Pharmaceutical Inc 11:46 a.m. 81.4483
 9.7517
 10.69%
76.02 99.56 93.62 0.87 15.37B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Bio-techne Corp 11:46 a.m. 62.1575
 1.3625
 2.15%
51.79 89.91 44.72 1.76 9.77B 0.08 0.51%
Qiagen N.V. Common Shares 11:46 a.m. 40.65
 0.87
 2.10%
34.74 47.70 26.64 1.896907 9.28B 0.00 0.00%
Chimerix Inc 11:46 a.m. 0.9076
 0.0016
 0.18%
0.88 1.57 0.47 1.94 80.97M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Cullinan Therapeutics Inc 11:45 a.m. 18.87
 0.02
 0.11%
7.64 20.62 7.93 2.38 812.65M 0.00 0.00%
Neurocrine Biosciences Inc 11:44 a.m. 136.95
 2.02
 1.45%
89.04 148.3699 55.45 2.47 13.63B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Incyte Corporation 11:46 a.m. 50.67
 1.07
 2.07%
50.27 75.74 19.12 2.65 11.38B 0.00 0.00%
Voyager Therapeutics Inc 11:46 a.m. 7.41
 0.16
 2.11%
6.06 14.3398 2.49 2.97 402.37M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 11:35 a.m. 8.80
 0.16
 1.79%
3.09 12 2.41 3.65 1.07B 0.00 0.00%
Gilead Sciences Inc 11:46 a.m. 65.705
 1.375
 2.05%
65.32 87.865 14.60 4.5 81.81B 0.77 4.69%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Lantheus Holdings Inc 11:43 a.m. 64.44
 0.77
 1.18%
50.20 100.8505 13.86 4.65 4.42B 0.00 0.00%
Genmab A/S - American Depositary Shares 11:48 a.m. 27.5836
 0.8864
 3.11%
26.32 42.70 4.18 6.602 17.89B 0.00 0.00%
Iqvia Holdings Inc 11:45 a.m. 233.26
 7.58
 3.15%
167.42 261.73 32.00 7.29 42.34B 0.00 0.00%
Icon Plc - Ordinary Shares 11:45 a.m. 299.28
 10.16
 3.28%
181.92 344.77 40.44 7.4 24.69B 0.00 0.00%
Biogen Inc 11:46 a.m. 199.70
 2.29
 1.13%
189.44 319.76 25.06 7.97 29.03B 0.00 0.00%
Medpace Holdings Inc 11:44 a.m. 384.965
 12.595
 3.17%
189.30 421 43.35 8.88 11.93B 0.00 0.00%
Charles River Laboratories International 11:45 a.m. 228.25
 11.18
 4.67%
161.65 275 24.76 9.22 11.76B 0.00 0.00%
Waters Corporation 11:44 a.m. 305.53
 4.72
 1.52%
231.90 363.7995 28.19 10.84 18.12B 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 11:46 a.m. 9.26
 0.09
 0.98%
8.21 11.98 0.78 11.85 449.67M 0.00 0.00%
Amgen Inc 11:46 a.m. 268.125
 4.885
 1.79%
211.71 329.72 21.47 12.49 143.82B 2.25 3.36%
Thermo Fisher Scientific Inc 11:45 a.m. 573.11
 4.28
 0.74%
415.60 603.82 37.09 15.45 218.76B 0.39 0.27%
United Therapeutics Corporation 11:45 a.m. 235.16
 1.84
 0.78%
204.44 261.54 11.87 19.81 11.07B 0.00 0.00%
Regeneron Pharmaceuticals Inc 11:45 a.m. 886.13
 20.41
 2.25%
684.805 998.325 25.49 38.22 95.65B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.