ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Daily Dividend Report: NNN,CRS,AON,MPW,COKE

Mon, 15 Apr 16:49:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, April 16, 5:33 AM

. Stock Screen    Chart - TMO,MRNA,AMGN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 0.0001  UNCH  0.0% NA NA 0.00 1 9950 0.00 0.00%
Kaleido Biosciences Inc 9:37 a.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Sorrento Therapeutics Inc 3:52 p.m. 0.033
 0.003
 10.00%
0.002 0.419 NA -1.37 18.19M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 12:24 p.m. 0.052
 0.0065
 14.29%
0.0455 0.15 NA -0.01 13.27M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Codiak Biosciences Inc 4:00 p.m. 0.057
 0.0725
 55.98%
0.0532 6.26 NA -1.7 2.10M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.1459
 0.0166
 10.21%
0.1422 3.3431 NA -20.4375 12.33M 0.00 0.00%
Medicenna Therapeutics Corphares 4:00 p.m. 0.157
 0.0238
 13.16%
0.1513 0.8388 NA -0.16 10.93M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Portage Biotech Inc 3:59 p.m. 0.34
 0.115
 25.27%
0.22 4.40 NA -6.49 6.05M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Neubase Therapeutics Inc 3:59 p.m. 0.4172
 0.0215
 4.90%
0.39 4.80 NA -20.8 1.57M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Sio Gene Therapies Inc Com 3:58 p.m. 0.478
 0.008
 1.70%
0.25 0.50 NA -0.98 35.36M 0.00 0.00%
Biovie Inc 4:00 p.m. 0.4927
 0.0178
 3.49%
0.445 8.69 NA -1.55 19.67M 0.00 0.00%
Orgenesis Inc 4:00 p.m. 0.4997
 0.0067
 1.36%
0.25 1.50 NA -0.59 15.93M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.5487
 0.0353
 6.04%
0.134 3.373 NA -0.4 37.50M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.5551
 0.0117
 2.15%
0.2911 1.805 NA -1.48 99.31M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.58  UNCH  0.0% 0.45 3.86 NA -13.2 13.74M 0.00 0.00%
Exicure Inc 3:54 p.m. 0.6084
 0.0284
 4.90%
0.3647 1.50 NA -0.56 5.26M 0.00 0.00%
Dermtech Inc 3:59 p.m. 0.62
 0.002
 0.32%
0.61 4.67 NA -3.09 21.47M 0.00 0.00%
Opgen Inc 4:00 p.m. 0.658
 0.022
 3.23%
0.165 1.34 NA -15.27 6.59M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.6786
 0.0294
 4.15%
0.1986 3.08 NA -2.61 81.00M 0.00 0.00%
Gritstone Bio Inc 4:00 p.m. 0.7389
 0.1022
 12.15%
0.72 3.33 NA -1.2 72.46M 0.00 0.00%
Allovir Inc 4:00 p.m. 0.7461
 0.0208
 2.71%
0.6231 6.12 NA -2.2 85.72M 0.00 0.00%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 0.8247
 0.0147
 1.81%
0.593 1.48 NA -0.43 74.73M 0.00 0.00%
Aligos Therapeutics Inc 4:00 p.m. 0.8947
 0.1053
 10.53%
0.5388 1.38 NA -2.25 67.70M 0.00 0.00%
Vaxart Inc 4:00 p.m. 0.9091
 0.001
 0.11%
0.53 1.59 NA -0.57 158.06M 0.00 0.00%
Chimerix Inc 4:00 p.m. 0.9146
 0.0461
 4.80%
0.88 1.57 0.47 1.94 81.59M 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 3:37 p.m. 0.974
 0.0249
 2.62%
0.74 1.19 NA -1.22 36.51M 0.00 0.00%
In8bio Inc 4:00 p.m. 1.02
 0.09
 8.11%
0.65 3.9499 NA -1.36 44.15M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 1.03
 0.07
 6.36%
0.879 5.53 NA -3.39 112.62M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Kronos Bio Inc 4:00 p.m. 1.14
 0.01
 0.89%
0.731 2.29 NA -2.37 68.51M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.15
 0.05
 4.17%
0.712 1.96 NA -0.34 201.72M 0.00 0.00%
Passage Bio Inc 4:00 p.m. 1.23
 0.11
 8.21%
0.5751 1.79 NA -1.86 75.78M 0.00 0.00%
Immunoprecise Antibodies LTD. 4:00 p.m. 1.24
 0.12
 8.82%
0.94 4.22 NA -1.07 32.63M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.25
 0.05
 3.85%
0.8414 1.61 NA -0.15 235.67M 0.00 0.00%
Personalis Inc 4:00 p.m. 1.26
 0.015
 1.18%
0.8906 3.14 NA -2.25 63.63M 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.26
 0.01
 0.79%
0.57 1.70 4.67 -2.42 56.52M 0.00 0.00%
Ikena Oncology Inc 4:00 p.m. 1.28
 0.05
 3.76%
1.02 7.64 NA -1.63 61.77M 0.00 0.00%
Theratechnologies Inchares 3:59 p.m. 1.30
 0.12
 8.45%
0.88 4.30 NA -0.91 59.77M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 1.30
 0.28
 17.72%
1.15 4.59 NA -1.69 24.14M 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 1.33
 0.01
 0.75%
0.4986 1.914 NA -2.13 74.84M 0.00 0.00%
Gemini Therapeutics Inc 3:59 p.m. 1.35  UNCH  0.0% 1.16 3.10 NA -1.78 58.49M 0.00 0.00%
Precigen Inc 4:00 p.m. 1.40
 0.02
 1.41%
0.8354 1.8799 NA -0.39 348.49M 0.00 0.00%
Scynexis Inc 4:00 p.m. 1.47
 0.025
 1.73%
1.35 3.87 1.06 1.39 55.50M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 1.53
 0.11
 6.71%
0.9983 1.995 3.56 -1.23 82.42M 0.00 0.00%
Ocugen Inc 4:00 p.m. 1.59
 0.12
 7.02%
0.345 2.105 NA -0.38 407.84M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.59
 0.04
 2.45%
1.04 3.23 NA -0.73 85.83M 0.00 0.00%
Reneo Pharmaceuticals Inc 4:00 p.m. 1.66
 0.07
 4.05%
0.9801 11.295 NA -2.52 55.48M 0.00 0.00%
Dyadic International Inc 4:00 p.m. 1.67
 0.09
 5.11%
1.19 2.40 NA -0.24 48.39M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 1.70
 0.04
 2.30%
1.0801 2.6999 NA -1.6 115.50M 0.00 0.00%
Vor Biopharma Inc 4:00 p.m. 1.80
 0.10
 5.26%
1.62 5.70 NA -2.33 122.79M 0.00 0.00%
I-mab - American Depositary Shares 4:00 p.m. 1.80
 0.01
 0.55%
1.16 3.76 NA -30.383 145.26M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 1.82
 0.10
 5.21%
1.43 5.65 NA -2.53 29.37M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Yumanity Therapeutics Inc 4:00 p.m. 1.89
 0.15
 8.62%
0.95 3.7789 NA -3.84 20.52M 0.00 0.00%
Ibio Inc 4:00 p.m. 1.93
 0.09
 4.46%
1.0214 28.20 NA -106.2 6.72M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.96
 0.17
 7.98%
0.53 3.0301 NA -0.21 174.91M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 1.98
 0.08
 3.88%
1.42 12.01 NA -14.85 103.73M 0.00 0.00%
Athira Pharma Inc 4:00 p.m. 2.06
 0.38
 15.57%
1.33 4.2984 NA -3.09 78.95M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Coherus Biosciences Inc 3:59 p.m. 2.20
 0.03
 1.34%
1.4301 8.65 NA -3.76 247.97M 0.00 0.00%
Finch Therapeutics Group Inc 3:59 p.m. 2.245
 0.215
 10.59%
1.86 14.994 NA -72 3.60M 0.00 0.00%
Glycomimetics Inc 4:00 p.m. 2.255
 0.145
 6.04%
1.11 3.5299 NA -0.58 145.34M 0.00 0.00%
Genprex Inc 3:59 p.m. 2.35
 0.33
 12.31%
2.35 46 NA -22.56 4.49M 0.00 0.00%
Zymergen Inc 4:00 p.m. 2.43
 0.04
 1.67%
1.10 4.32 NA -4.89 253.58M 0.00 0.00%
Poseida Therapeutics Inc 4:00 p.m. 2.43
 0.30
 10.99%
1.54 4.27 NA -0.89 234.47M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 3:35 p.m. 2.50
 0.10
 3.85%
1.85 8.48 NA -2.02 33.50M 0.00 0.00%
Taysha Gene Therapies Inc 4:00 p.m. 2.66
 0.28
 9.52%
0.50 3.89 NA -0.96 497.47M 0.00 0.00%
Talaris Therapeutics Inc 4:00 p.m. 2.72
 0.02
 0.73%
0.89 3.29 NA -1.79 116.32M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 2.75
 0.15
 5.17%
1.91 29.56 NA -6.15 84.09M 0.00 0.00%
Bioatla Inc 4:00 p.m. 2.86
 0.27
 8.63%
1.24 4.068 NA -2.58 137.56M 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 2.91
 0.10
 3.32%
2.53 9.0799 NA -1.4 422.22M 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.16
 0.01
 0.32%
2.75 6.45 NA -0.32 100.80M 0.00 0.00%
Graphite Bio Inc 4:00 p.m. 3.18
 0.09
 2.75%
2.0101 4.26 NA -2.19 185.19M 0.00 0.00%
Tempest Therapeutics Inc 4:00 p.m. 3.34
 0.25
 6.96%
0.17 9 NA -3.09 74.12M 0.00 0.00%
Miromatrix Medical Inc 3:59 p.m. 3.39
 0.02
 0.59%
0.9065 3.53 NA -1.45 92.95M 0.00 0.00%
Geron Corporation 4:00 p.m. 3.45
 0.19
 5.22%
1.64 4.05 NA -0.37 1.89B 0.0925 2.68%
Repare Therapeutics Inchares 4:00 p.m. 3.47
 0.18
 4.93%
3.08 13.85 NA -2.23 128.39M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 3.55
 0.25
 6.58%
2.23 6.89 NA -2.09 600.28M 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 3.655
 0.01
 0.27%
1.30 5.22 NA -0.99 2.56B 0.00 0.00%
Century Therapeutics Inc 4:00 p.m. 3.67
 0.24
 6.14%
1.28 5.51 NA -2.27 237.88M 0.00 0.00%
Generation Bio CO 3:59 p.m. 3.72
 0.02
 0.54%
0.86 6.98 NA -2.35 247.29M 0.00 0.00%
GT Biopharma Inc 3:47 p.m. 3.80
 0.10
 2.56%
3.52 15 NA -169.2 5.25M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 3.87
 0.54
 12.24%
1.37 9.80 NA -4.97 203.21M 0.00 0.00%
Maxcyte Inc 4:00 p.m. 3.88
 0.12
 3.00%
2.45 5.545 NA -0.23 405.05M 0.00 0.00%
Chromadex Corporation 4:00 p.m. 3.93
 0.08
 2.08%
1.25 4.65 NA -0.24 295.96M 0.00 0.00%
Caribou Biosciences Inc 4:00 p.m. 4.07
 0.13
 3.10%
3.44 8.5899 NA -1.64 367.58M 0.00 0.00%
Novavax Inc 4:00 p.m. 4.12
 0.16
 3.74%
3.5324 11.36 NA -5.41 576.61M 0.00 0.00%
Elevation Oncology Inc 4:00 p.m. 4.43
 0.30
 6.34%
0.363 5.89 NA -4.09 215.52M 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 4.45
 0.20
 4.30%
2.3601 7.2225 NA -3.28 134.28M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.67
 0.10
 2.10%
4.45 9.065 NA -1.18 962.72M 0.00 0.00%
Inozyme Pharma Inc 4:00 p.m. 4.71
 0.43
 8.37%
2.689 7.795 NA -1.78 290.95M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 4:00 p.m. 4.86
 0.14
 2.80%
2.13 7.37 NA -1.22 317.02M 0.00 0.00%
Champions Oncology Inc 3:59 p.m. 5
 0.0768
 1.56%
4.17 7.32 NA -0.39 67.97M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.04
 0.06
 1.18%
4.85 12.43 NA -0.54 728.87M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 5.22
 0.02
 0.38%
1.43 6.85 NA -2.52 269.97M 0.00 0.00%
Immunitybio Inc 4:00 p.m. 5.24
 0.13
 2.54%
1.25 6.93 NA -1.04 3.55B 0.00 0.00%
Cardiff Oncology Inc 4:00 p.m. 5.28
 0.33
 5.88%
0.94 6.42 NA -0.89 235.90M 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 5.35
 0.04
 0.74%
2.0902 8.17 NA -7.49 141.53M 0.00 0.00%
Absci Corporation 4:00 p.m. 5.43
 0.40
 6.86%
1.1111 6.72 NA -1.2 612.42M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 5.47
 0.09
 1.62%
3.49 8.35 NA -2.87 351.27M 0.00 0.00%
Inotiv Inc 4:00 p.m. 5.63
 0.33
 5.54%
1.61 11.26 NA -4.1 145.20M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 5.64
 0.13
 2.25%
1.63 8.83 NA -1.64 559.70M 0.00 0.00%
Alector Inc 4:00 p.m. 5.64
 0.38
 6.31%
3.66 9.065 NA -1.56 540.03M 0.00 0.00%
Annexon Inc 4:00 p.m. 5.74
 0.24
 4.01%
1.57 8.40 NA -1.77 449.84M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 5.74
 0.06
 1.03%
3.1501 7.67 NA -2.05 701.91M 0.00 0.00%
Candel Therapeutics Inc 4:00 p.m. 5.82
 0.84
 12.61%
0.66 7.92 NA -1.31 170.80M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 5.86
 0.39
 6.24%
2.68 8.2212 NA -1.18 184.61M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 6.08
 0.13
 2.09%
5.975 11.91 NA -2.02 497.43M 0.00 0.00%
Mimedx Group Inc 4:00 p.m. 6.35
 0.09
 1.40%
3.31 9.27 17.16 0.37 933.19M 0.00 0.00%
Freeline Therapeutics Holdings Plc - Ads 3:59 p.m. 6.48  UNCH  0.0% 2.11 7.70 NA -22.5 28.24M 0.00 0.00%
Agenus Inc 4:00 p.m. 6.50
 1.65
 20.25%
6.43 42.60 NA NA 2.72B 0.00 0.00%
Cogent Biosciences Inc 4:00 p.m. 6.50
 0.01
 0.15%
3.67 13.50 NA -2.42 621.49M 0.00 0.00%
Monte Rosa Therapeutics Inc 4:00 p.m. 6.57
 0.64
 8.88%
2.44 8.8334 NA -2.63 329.49M 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 6.83
 0.20
 2.84%
5.95 18.32 NA -2.79 895.95M 0.00 0.00%
C4 Therapeutics Inc 4:00 p.m. 6.86
 0.55
 7.42%
1.06 11.88 NA -2.67 470.60M 0.00 0.00%
Replimune Group Inc 4:00 p.m. 7.12
 0.02
 0.28%
5.89 24.81 NA -2.99 437.08M 0.00 0.00%
Larimar Therapeutics Inc 4:00 p.m. 7.30
 0.34
 4.88%
2.18 13.68 NA -1.37 465.74M 0.00 0.00%
Tscan Therapeutics Inc 4:00 p.m. 7.69
 0.06
 0.77%
1.62 9 NA -2.75 335.50M 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 4:00 p.m. 7.79
 0.62
 7.37%
4.54 16.745 NA -1.36 1.77B 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 8.24
 0.19
 2.25%
6.06 14.3398 2.77 -1.21 447.44M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 8.44
 0.56
 6.22%
4 9.8599 NA -1.37 248.11M 0.00 0.00%
Talis Biomedical Corporation 3:22 p.m. 8.49
 0.01
 0.12%
4.35 9.32 NA -63.6 15.47M 0.00 0.00%
Sana Biotechnology Inc 4:00 p.m. 8.55
 0.41
 4.58%
2.745 12 NA -1.43 1.88B 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 8.57
 0.40
 4.46%
7.72 27.48 NA -4.59 1.15B 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 8.62
 0.08
 0.92%
4.004 40.60 NA NA 186.06M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:58 p.m. 8.68
 0.7461
 7.92%
3.09 12 2.38 -4.99 1.05B 0.00 0.00%
Nkarta Inc 4:00 p.m. 8.73
 0.01
 0.11%
1.28 16.24 NA -2.61 431.40M 0.00 0.00%
Oncternal Therapeutics Inc 4:00 p.m. 8.80
 0.60
 6.38%
5.5656 13.14 NA -13.43 23.67M 0.00 0.00%
Shattuck Labs Inc 4:00 p.m. 9.09
 0.25
 2.68%
1.3301 11.11 NA -2.05 431.55M 0.00 0.00%
Avita Medical Inc 4:00 p.m. 9.46
 0.42
 4.25%
9.1624 21.704 NA -1.4 243.19M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 9.92
 0.31
 3.23%
8.21 12.03 NA -1 481.71M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 10
 0.37
 3.57%
1.81 15.05 NA -10.1 377.57M 0.00 0.00%
Immatics N.V. - Ordinary Shares 4:00 p.m. 10.40
 0.21
 1.98%
6.31 13.16 NA -1.2 1.07B 0.00 0.00%
Instil Bio Inc 4:00 p.m. 10.44
 0.455
 4.18%
6.07 14 NA -24 67.90M 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 10.66
 0.02
 0.19%
9.70 14.57 NA -0.82 3.15B 0.00 0.00%
Astria Therapeutics Inc 4:00 p.m. 10.89
 0.08
 0.74%
4.26 16.90 NA -2.42 597.89M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 11.53
 0.20
 1.71%
7.10 29.70 NA NA 2.39B 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 11.89
 0.47
 3.80%
3.21 18.33 NA -1.89 3.32B 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 12.21
 0.56
 4.38%
3.35 16.3999 NA -2.38 565.37M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 13.06
 1.06
 7.51%
8.25 28.44 NA -478.8 90.33M 0.00 0.00%
Zentalis Pharmaceuticals Inc 4:00 p.m. 13.27
 0.14
 1.04%
9.56 31.46 NA -4.47 941.64M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 13.33
 0.12
 0.89%
5.56 21.17 NA -2.26 1.04B 0.00 0.00%
Greenwich Lifesciences Inc 4:00 p.m. 14.26
 1.39
 8.88%
7.58 21.44 NA -0.61 183.21M 0.00 0.00%
Curis Inc 4:00 p.m. 14.56
 0.72
 4.71%
3.80 20 NA -8.96 85.82M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 14.93
 0.28
 1.91%
7.692 20.04 NA -160.56 81.86M 0.00 0.00%
Nurix Therapeutics Inc 4:00 p.m. 15.46
 1.28
 7.65%
4.22 18.12 NA -2.65 759.87M 0.00 0.00%
Viridian Therapeutics Inc 4:00 p.m. 15.64
 0.25
 1.57%
10.925 30.08 NA -5.31 981.68M 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 16.15
 0.30
 1.82%
8.08 38.79 NA -6.38 341.67M 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 16.18
 0.85
 4.99%
7.69 26.35 NA -1.81 780.55M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 16.29
 0.29
 1.75%
12.95 25.47 NA -4.15 1.48B 0.00 0.00%
Cullinan Oncology Inc 4:00 p.m. 16.55
 0.12
 0.72%
7.64 19.68 6.95 2.38 712.74M 0.00 0.00%
Vectivbio Holding AG - Ordinary Shares 4:00 p.m. 16.85  UNCH  0.0% 7 16.98 NA -2.12 1.06B 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 17.84
 0.42
 2.30%
15.45 33.31 NA -1.06 2.48B 0.00 0.00%
Regenxbio Inc 4:00 p.m. 18.02
 0.07
 0.39%
11.83 28.80 NA -6.02 883.75M 0.00 0.00%
Immunome Inc 4:00 p.m. 18.86
 1.72
 8.36%
4.44 30.958 NA -5.38 1.13B 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 19.17
 0.38
 1.94%
13.82 24.21 NA -3.18 1.72B 0.00 0.00%
Veracyte Inc 4:00 p.m. 19.37
 0.86
 4.25%
19.12 30.52 NA -1.02 1.45B 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Silence Therapeutics Plc - American Depo 4:00 p.m. 20.66
 1.51
 6.81%
4.545 27.72 NA -1.257 960.74M 0.00 0.00%
Fusion Pharmaceuticals Inchares 4:00 p.m. 21.28
 0.03
 0.14%
2.31 21.55 NA -2 1.80B 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 21.62
 0.10
 0.46%
11.215 25.34 NA -2.98 1.84B 0.00 0.00%
Sigilon Therapeutics Inc 4:00 p.m. 22.47
 0.59
 2.56%
3.80 28 NA -17.42 56.50M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 22.92
 1.35
 5.56%
22.51 47.48 NA -5.42 2.20B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 23.91
 0.18
 0.75%
4.825 27.66 NA -2.91 1.91B 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 24.01
 0.18
 0.74%
14.89 32.525 NA -2.92 2.17B 0.00 0.00%
Aerovate Therapeutics Inc 4:00 p.m. 25.30
 0.06
 0.24%
9.41 32.415 NA -2.1 704.86M 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 25.44
 0.41
 1.59%
6.40 30.2687 NA -3.95 2.19B 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 25.70
 0.23
 0.89%
16.95 49.50 NA -1.72 2.10B 0.00 0.00%
4D Molecular Therapeutics Inc 4:00 p.m. 26.25
 0.10
 0.38%
9.44 36.25 NA -2.58 1.34B 0.00 0.00%
Insmed Incorporated 4:00 p.m. 26.82
 0.43
 1.58%
16.81 32 NA -5.34 3.98B 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 29.24
 1.44
 4.69%
11.46 43.21 NA -3.6 1.69B 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 29.51
 0.25
 0.85%
26.32 42.995 4.47 6.602 19.20B 0.00 0.00%
Immunovant Inc 4:00 p.m. 30.47
 1.12
 3.82%
14.59 45.58 NA -1.71 4.43B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Kymera Therapeutics Inc 4:00 p.m. 34.39
 1.19
 3.34%
9.60 45.31 NA -2.52 2.10B 0.00 0.00%
Inhibrx Inc 4:00 p.m. 34.74
 0.24
 0.69%
14.305 39.79 NA -5.12 1.65B 0.00 0.00%
Tarsus Pharmaceuticals Inc 4:00 p.m. 34.94
 1.23
 3.40%
11.33 40.40 NA -4.62 1.20B 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 35.54
 0.53
 1.47%
15.4401 38.73 NA -3.86 5.85B 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 39.07
 0.18
 0.46%
22.11 53.18 NA -2.92 2.18B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 39.67
 0.51
 1.27%
34.74 47.70 26.00 1.896907 9.05B 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Chinook Therapeutics Inc 4:00 p.m. 40.39
 0.09
 0.22%
18.34 40.51 NA -2.92 2.90B 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 42.51
 0.24
 0.56%
18 53.92 NA -5.15 3.14B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Vericel Corporation 4:00 p.m. 48.70
 0.80
 1.67%
29.235 53.05 NA -0.07 2.36B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Praxis Precision Medicines Inc 4:00 p.m. 53.39
 1.77
 3.21%
12.45 64.70 NA -18.69 706.80M 0.00 0.00%
Incyte Corporation 4:00 p.m. 53.43
 0.42
 0.78%
50.27 75.74 20.16 2.65 12.00B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Keros Therapeutics Inc 4:00 p.m. 57.68
 0.93
 1.59%
27.02 73 NA -5.2 2.08B 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 58.72
 1.95
 3.21%
37.55 91.10 NA -1.94 4.98B 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 60.25
 0.54
 0.89%
50.20 100.8505 12.96 4.65 4.13B 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 62.39
 0.51
 0.82%
40 82.04 NA -4.14 6.76B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 65.35
 5.99
 8.40%
56.05 100.77 NA -1.13 11.86B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 65.52
 1.21
 1.81%
51.79 89.91 47.14 1.76 10.30B 0.08 0.49%
Gilead Sciences Inc 4:00 p.m. 67.75
 0.32
 0.47%
67.62 87.865 15.06 4.5 84.35B 0.77 4.55%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 79.77
 1.59
 1.95%
49.24 94.57 27.13 -1.98 1.41B 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 91.51
 0.71
 0.77%
76.02 100.38 105.18 0.87 17.27B 0.00 0.00%
Moderna Inc 4:00 p.m. 103.86
 1.28
 1.22%
62.55 156.75 NA -12.33 39.77B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Sarepta Therapeutics Inc 4:00 p.m. 118.31
 4.56
 3.71%
55.25 159.89 NA -5.8 11.11B 0.00 0.00%
Illumina Inc 4:00 p.m. 121.16
 5.91
 4.65%
89 232.23 NA -7.34 19.30B 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 131.74
 2.92
 2.17%
89.04 148.3699 53.34 2.47 13.11B 0.00 0.00%
Repligen Corporation 4:00 p.m. 166.39
 5.14
 3.00%
110.45 211.13 224.85 0.74 9.29B 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 169.75
 3.87
 2.23%
82.09 189.97 435.26 0.39 4.84B 0.00 0.00%
Biogen Inc 4:00 p.m. 196.80
 1.38
 0.70%
196.40 319.76 24.69 7.97 28.61B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 231.16
 3.07
 1.31%
167.42 261.73 31.71 7.29 41.96B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 235.08
 2.49
 1.07%
204.44 261.54 11.87 19.81 11.06B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 235.93
 5.41
 2.24%
161.65 275 25.59 9.22 12.15B 0.00 0.00%
Amgen Inc 4:00 p.m. 265.51
 1.77
 0.66%
211.71 329.72 21.26 12.49 142.29B 2.25 3.39%
Icon Plc - Ordinary Shares 4:00 p.m. 299.12
 6.88
 2.25%
181.92 344.77 40.42 7.4 24.68B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 300.41
 0.04
 0.01%
261.59 489.355 NA -21.82 7.24B 0.00 0.00%
Waters Corporation 4:00 p.m. 319.59
 3.07
 0.95%
231.90 363.7995 29.48 10.84 18.92B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 387.14
 7.86
 1.99%
185.43 419.42 43.60 8.88 11.99B 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 557.87
 7.36
 1.30%
415.60 603.82 36.11 15.45 212.95B 0.39 0.28%
Regeneron Pharmaceuticals Inc 4:00 p.m. 898.56
 6.14
 0.68%
684.805 998.325 25.84 34.77 96.99B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.