ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: PG, AXP

Fri, 19 Apr 14:22:51 GMT
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, April 19, 10:35 AM

. Stock Screen    Chart - TMO,DHR,AMGN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Precision Biosciences Inc 10:17 a.m. 10.50
 0.22
 2.05%
8.25 27.90 NA -478.8 72.62M 0.00 0.00%
GT Biopharma Inc 10:02 a.m. 3.70
 0.1001
 2.63%
3.52 14.37 NA -169.2 5.11M 0.00 0.00%
Assembly Biosciences Inc 10:03 a.m. 13.90
 0.57
 4.28%
7.692 20.04 NA -160.56 76.21M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Avalo Therapeutics Inc 10:17 a.m. 12.75
 0.74
 6.16%
3.95 1130.40 NA -114 13.19M 0.00 0.00%
Ibio Inc 10:20 a.m. 1.7899
 0.0199
 1.12%
1.0214 27.80 NA -106.2 6.24M 0.00 0.00%
Finch Therapeutics Group Inc 9:39 a.m. 2.16
 0.20
 8.47%
1.86 14.994 NA -72 3.47M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Instil Bio Inc 10:14 a.m. 10.35
 0.06
 0.58%
6.07 14 NA -24 67.32M 0.00 0.00%
Genprex Inc 10:12 a.m. 2.2596
 0.0402
 1.81%
2.18 45.20 NA -22.56 4.32M 0.00 0.00%
Bio-rad Laboratories Inc Class A 10:14 a.m. 283.08
 2.06
 0.73%
261.59 473.76 NA -21.82 6.82B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Praxis Precision Medicines Inc 10:16 a.m. 46.115
 0.475
 1.02%
12.45 64.70 NA -18.69 610.49M 0.00 0.00%
Oncternal Therapeutics Inc 10:10 a.m. 9.0056
 0.4056
 4.72%
5.5656 13.14 NA -13.43 24.22M 0.00 0.00%
Moderna Inc 10:16 a.m. 102.92
 0.92
 0.90%
62.55 144.43 NA -12.33 39.41B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Solid Biosciences Inc 10:16 a.m. 9.08
 0.18
 1.94%
1.81 15.05 NA -10.1 343.53M 0.00 0.00%
Curis Inc 9:46 a.m. 15.16
 0.06
 0.39%
3.80 19.60 NA -8.96 89.35M 0.00 0.00%
Illumina Inc 10:16 a.m. 117.81
 1.12
 0.96%
89 229.58 NA -7.34 18.76B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Portage Biotech Inc 10:17 a.m. 0.245
 0.005
 2.08%
0.1999 4.40 NA -6.49 4.36M 0.00 0.00%
Enanta Pharmaceuticals Inc 10:11 a.m. 13.215
 0.015
 0.11%
8.08 37.75 NA -6.38 279.58M 0.00 0.00%
Inovio Pharmaceuticals Inc 10:18 a.m. 9.83
 0.37
 3.63%
3.888 14.748 NA -6.09 229.73M 0.00 0.00%
Regenxbio Inc 10:15 a.m. 16.01
 0.10
 0.62%
11.83 28.80 NA -6.02 785.17M 0.00 0.00%
Bioxcel Therapeutics Inc 10:17 a.m. 2.675
 0.125
 4.90%
1.91 29.56 NA -5.92 81.79M 0.00 0.00%
Sarepta Therapeutics Inc 10:16 a.m. 116.03
 0.52
 0.45%
55.25 159.89 NA -5.8 10.90B 0.00 0.00%
Intellia Therapeutics Inc 10:16 a.m. 21.36
 0.04
 0.19%
21.11 47.48 NA -5.42 2.06B 0.00 0.00%
Novavax Inc 10:17 a.m. 4.015
 0.125
 3.21%
3.5324 11.36 NA -5.41 561.91M 0.00 0.00%
Insmed Incorporated 10:16 a.m. 24.38
 0.42
 1.69%
17.411 32 NA -5.34 3.62B 0.00 0.00%
Adagio Therapeutics Inc 4:00 p.m. 4.64
 0.04
 0.87%
2.41 59.50 NA -5.32 504.97M 0.00 0.00%
Viridian Therapeutics Inc 10:17 a.m. 15.195
 0.035
 0.23%
10.925 30.08 NA -5.31 953.75M 0.00 0.00%
Keros Therapeutics Inc 10:16 a.m. 58.27
 0.68
 1.15%
27.02 73 NA -5.2 2.10B 0.00 0.00%
Springworks Therapeutics Inc 10:16 a.m. 42.50
 0.03
 0.07%
18 53.92 NA -5.15 3.14B 0.00 0.00%
Inhibrx Inc 10:15 a.m. 34.50
 0.05
 0.14%
14.305 39.79 NA -5.12 1.64B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 10:14 a.m. 8.50
 0.18
 2.16%
3.09 12 2.33 -4.99 1.03B 0.00 0.00%
Kodiak Sciences Inc 10:17 a.m. 3.47  UNCH  0.0% 1.37 9.80 NA -4.97 182.20M 0.00 0.00%
Zymergen Inc 4:00 p.m. 2.43
 0.04
 1.67%
1.10 4.32 NA -4.89 253.58M 0.00 0.00%
Tarsus Pharmaceuticals Inc 10:17 a.m. 33.19
 0.34
 1.03%
12.57 40.40 NA -4.62 1.14B 0.00 0.00%
Vir Biotechnology Inc 10:17 a.m. 8.08
 0.12
 1.51%
7.72 27.48 NA -4.59 1.09B 0.00 0.00%
Zentalis Pharmaceuticals Inc 10:17 a.m. 12.76
 0.22
 1.75%
9.56 31.46 NA -4.47 905.45M 0.00 0.00%
Emergent Biosolutions Inc 10:17 a.m. 1.97
 0.11
 5.91%
1.42 10.8799 NA -4.22 103.21M 0.00 0.00%
Arcus Biosciences Inc 10:17 a.m. 14.86
 0.02
 0.14%
12.95 25.47 NA -4.15 1.35B 0.00 0.00%
Vaxcyte Inc 10:15 a.m. 61.05
 0.43
 0.71%
41.57 82.04 NA -4.14 6.64B 0.00 0.00%
Inotiv Inc 10:17 a.m. 4.555
 0.145
 3.08%
1.61 11.26 NA -4.1 117.48M 0.00 0.00%
Achieve Life Sciences Inchares 9:48 a.m. 4.55
 0.02
 0.44%
3.03 10.30 NA -4 155.85M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Dermtech Inc 10:16 a.m. 0.6111
 0.0201
 3.40%
0.59 4.36 NA -3.884389 21.16M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Revolution Medicines Inc 10:16 a.m. 35.92
 0.09
 0.25%
15.4401 38.73 NA -3.86 5.92B 0.00 0.00%
Taysha Gene Therapies Inc 10:18 a.m. 2.395
 0.015
 0.62%
0.50 3.89 NA -3.78 447.91M 0.00 0.00%
Coherus Biosciences Inc 10:17 a.m. 1.99
 0.01
 0.50%
1.4301 8.33 NA -3.76 225.86M 0.00 0.00%
Lumos Pharma Inc 10:08 a.m. 2.53
 0.09
 3.44%
2.41 4.55 NA -3.71 20.53M 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Twist Bioscience Corporation 10:16 a.m. 29.02
 0.66
 2.33%
11.46 43.21 NA -3.6 1.68B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Bluebird Bio Inc 10:18 a.m. 0.948
 0.005
 0.53%
0.879 5.53 NA -3.39 103.65M 0.00 0.00%
4D Molecular Therapeutics Inc 10:16 a.m. 24.90
 0.12
 0.48%
9.44 36.25 NA -3.32 1.27B 0.00 0.00%
Relmada Therapeutics Inc 10:10 a.m. 4.25
 0.05
 1.16%
2.3601 7.2225 NA -3.28 128.24M 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Dyne Therapeutics Inc 10:16 a.m. 23.84
 0.19
 0.80%
6.40 30.2687 NA -3.23 2.05B 0.00 0.00%
Myriad Genetics Inc 10:15 a.m. 18.47
 0.04
 0.22%
13.82 24.21 NA -3.18 1.67B 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Replimune Group Inc 10:16 a.m. 6.95
 0.02
 0.29%
5.89 24.81 NA -2.99 426.65M 0.00 0.00%
Syndax Pharmaceuticals Inc 10:16 a.m. 20.86
 0.37
 1.81%
11.215 25.34 NA -2.98 1.77B 0.00 0.00%
Celldex Therapeutics Inc 10:16 a.m. 38.07
 0.46
 1.19%
22.11 53.18 NA -2.92 2.13B 0.00 0.00%
Chinook Therapeutics Inc 4:00 p.m. 40.39
 0.09
 0.22%
18.34 40.51 NA -2.92 2.90B 0.00 0.00%
Rocket Pharmaceuticals Inc 10:16 a.m. 23.36
 0.12
 0.51%
14.89 32.525 NA -2.92 2.11B 0.00 0.00%
Aerovate Therapeutics Inc 10:17 a.m. 21.405
 0.195
 0.90%
9.41 32.415 NA -2.87 596.34M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 10:16 a.m. 5
 0.01
 0.20%
3.49 8.35 NA -2.87 321.09M 0.00 0.00%
Relay Therapeutics Inc 10:17 a.m. 6.20
 0.09
 1.47%
5.95 13.32 NA -2.79 813.31M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Bioatla Inc 10:18 a.m. 2.405
 0.025
 1.03%
1.24 4.068 NA -2.74 115.67M 0.00 0.00%
C4 Therapeutics Inc 10:18 a.m. 7.055
 0.145
 2.10%
1.06 11.88 NA -2.67 483.98M 0.00 0.00%
Nurix Therapeutics Inc 10:16 a.m. 14.545
 0.105
 0.73%
4.22 18.12 NA -2.65 714.90M 0.00 0.00%
Kinnate Biopharma Inc 4:00 p.m. 2.65
 0.01
 0.38%
1.04 4.50 NA -2.64 125.15M 0.00 0.00%
Stoke Therapeutics Inc 10:17 a.m. 12
 0.35
 3.00%
3.35 16.3999 NA -2.6 555.64M 0.00 0.00%
Annexon Inc 10:17 a.m. 4.56
 0.12
 2.70%
1.57 8.40 NA -2.6 357.36M 0.00 0.00%
Palatin Technologies Inc 10:17 a.m. 1.905
 0.015
 0.79%
1.43 5.65 NA -2.53 30.74M 0.00 0.00%
Kymera Therapeutics Inc 10:16 a.m. 35.13
 0.01
 0.03%
9.60 45.31 NA -2.52 2.15B 0.00 0.00%
Black Diamond Therapeutics Inc 10:17 a.m. 5.43
 0.13
 2.45%
1.43 6.85 NA -2.52 280.83M 0.00 0.00%
Atreca Inc 9:47 a.m. 0.0761  UNCH  0.0% 0.052 1.2642 NA -2.52 2.50M 0.00 0.00%
Reneo Pharmaceuticals Inc 9:44 a.m. 1.71
 0.05
 2.84%
0.9801 11.295 NA -2.52 57.15M 0.00 0.00%
Passage Bio Inc 10:17 a.m. 1.1201
 0.0799
 6.66%
0.5751 1.79 NA -2.5 69.01M 0.00 0.00%
Aadi Bioscience Inc 10:17 a.m. 1.82
 0.02
 1.11%
1.55 8.60 NA -2.44 44.69M 0.00 0.00%
Opthea Ltd - American Depositary Sha 9:34 a.m. 3.2657
 0.1343
 3.95%
1.60 4.42 NA -2.428318 270.57M 0.00 0.00%
Cogent Biosciences Inc 10:17 a.m. 6.91
 0.30
 4.54%
3.67 13.50 NA -2.42 660.69M 0.00 0.00%
Nkarta Inc 10:17 a.m. 7.76
 0.03
 0.39%
1.28 16.24 NA -2.4 546.83M 0.00 0.00%
Generation Bio CO 10:16 a.m. 2.79
 0.01
 0.36%
0.86 6.98 NA -2.35 185.47M 0.00 0.00%
Vor Biopharma Inc 10:13 a.m. 1.715
 0.035
 2.08%
1.62 5.70 NA -2.33 116.99M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Allogene Therapeutics Inc 10:17 a.m. 3.505
 0.045
 1.30%
2.23 6.89 NA -2.32 592.67M 0.00 0.00%
Monte Rosa Therapeutics Inc 10:17 a.m. 5.89
 0.03
 0.51%
2.44 8.8334 NA -2.3 295.38M 0.00 0.00%
Century Therapeutics Inc 10:14 a.m. 3
 0.025
 0.84%
1.28 5.51 NA -2.27 194.45M 0.00 0.00%
Scholar Rock Holding Corporation 10:17 a.m. 14.18
 0.23
 1.65%
5.56 21.17 NA -2.26 1.10B 0.00 0.00%
Personalis Inc 10:12 a.m. 1.2311
 0.0211
 1.74%
0.8906 2.67 NA -2.25 62.18M 0.00 0.00%
Aligos Therapeutics Inc 10:11 a.m. 0.79
 0.0031
 0.39%
0.5388 1.38 NA -2.25 59.78M 0.00 0.00%
Atara Biotherapeutics Inc 10:17 a.m. 0.6949
 0.0032
 0.46%
0.1986 3.06 NA -2.24 82.94M 0.00 0.00%
Repare Therapeutics Inchares 10:20 a.m. 3.065
 0.045
 1.49%
2.98 13.85 NA -2.23 113.41M 0.00 0.00%
Allovir Inc 10:17 a.m. 0.7564
 0.0143
 1.93%
0.6231 6.12 NA -2.2 86.90M 0.00 0.00%
Graphite Bio Inc 4:00 p.m. 3.18
 0.09
 2.75%
2.0101 4.26 NA -2.19 185.19M 0.00 0.00%
Nuvalent Inc - Class A 10:15 a.m. 63.66
 0.60
 0.95%
32.06 89.39 NA -2.17 3.73B 0.00 0.00%
Compass Pathways Plc - American Deposito 10:20 a.m. 8.58
 0.16
 1.90%
5.01 12.75 NA -2.16 586.38M 0.00 0.00%
Omega Therapeutics Inc 10:16 a.m. 2.42  UNCH  0.0% 1.30 10.09 NA -2.14 133.48M 0.00 0.00%
Sellas Life Sciences Group Inc 10:18 a.m. 1.515
 0.005
 0.33%
0.4986 1.914 NA -2.13 85.25M 0.00 0.00%
Vectivbio Holding AG - Ordinary Shares 4:00 p.m. 16.85  UNCH  0.0% 7 16.98 NA -2.12 1.06B 0.00 0.00%
Xenon Pharmaceuticals Inchares 10:19 a.m. 40.57
 0.26
 0.65%
27.985 50.99 NA -2.06 3.06B 0.00 0.00%
Shattuck Labs Inc 10:17 a.m. 9.95
 0.18
 1.78%
1.3301 11.11 NA -2.05 472.37M 0.00 0.00%
Editas Medicine Inc 10:17 a.m. 5.525
 0.025
 0.45%
5.50 11.91 NA -2.02 454.35M 0.00 0.00%
Prelude Therapeutics Incorporated 10:14 a.m. 3.70
 0.26
 7.56%
1.66 6.89 NA -2.02 203.21M 0.00 0.00%
Fusion Pharmaceuticals Inchares 10:20 a.m. 21.22
 0.03
 0.14%
2.31 21.55 NA -2 1.80B 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 10:13 a.m. 71.84
 0.68
 0.94%
49.24 94.57 24.44 -1.98 1.27B 0.00 0.00%
Kbr Inc 10:16 a.m. 62.65
 0.52
 0.84%
49.37 65.8695 NA -1.96 8.44B 0.15 0.96%
Crispr Therapeutics Aghares 10:20 a.m. 56.6449
 0.4849
 0.86%
37.55 91.10 NA -1.94 4.81B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Iovance Biotherapeutics Inc 10:16 a.m. 11.475
 0.245
 2.09%
3.21 18.33 NA -1.89 3.21B 0.00 0.00%
Altimmune Inc 10:17 a.m. 6.86
 0.03
 0.43%
2.09 14.84 NA -1.81 486.34M 0.00 0.00%
Talaris Therapeutics Inc 4:00 p.m. 2.72
 0.02
 0.73%
0.89 3.29 NA -1.79 116.32M 0.00 0.00%
Inozyme Pharma Inc 10:16 a.m. 4.545
 0.035
 0.76%
2.689 7.795 NA -1.78 280.75M 0.00 0.00%
Gemini Therapeutics Inc 3:59 p.m. 1.35  UNCH  0.0% 1.16 3.10 NA -1.78 58.49M 0.00 0.00%
Beam Therapeutics Inc 10:16 a.m. 24.585
 0.275
 1.13%
16.95 49.50 NA -1.72 2.01B 0.00 0.00%
Immunovant Inc 10:16 a.m. 27.86
 0.46
 1.62%
15.08 45.58 NA -1.71 4.05B 0.00 0.00%
Gain Therapeutics Inc 10:18 a.m. 3.10
 0.05
 1.59%
2 6.19 NA -1.71 50.28M 0.00 0.00%
Nighthawk Biosciences Inc 3:58 p.m. 0.4135
 0.034
 8.96%
0.258 1.11 NA -1.7 10.78M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 10:20 a.m. 1.38
 0.02
 1.43%
1.15 4.59 NA -1.69 25.62M 0.00 0.00%
Fate Therapeutics Inc 10:17 a.m. 4.98
 0.06
 1.19%
1.63 8.83 NA -1.64 566.81M 0.00 0.00%
Caribou Biosciences Inc 10:17 a.m. 3.955
 0.045
 1.15%
3.44 8.5899 NA -1.64 357.19M 0.00 0.00%
Ikena Oncology Inc 10:17 a.m. 1.28
 0.02
 1.59%
1.02 7.64 NA -1.63 61.77M 0.00 0.00%
Atyr Pharma Inc 10:18 a.m. 1.635
 0.015
 0.93%
1.0801 2.6999 NA -1.6 111.08M 0.00 0.00%
Alector Inc 10:16 a.m. 5.165
 0.075
 1.47%
3.66 9.065 NA -1.56 494.54M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 3:34 p.m. 5.22
 0.02
 0.38%
4.22 8.90 NA -1.53 59.78M 0.00 0.00%
Travere Therapeutics Inc 10:17 a.m. 5.805
 0.005
 0.09%
5.25 22.75 NA -1.5 441.81M 0.00 0.00%
Scynexis Inc 10:15 a.m. 1.4195
 0.0145
 1.03%
1.35 3.87 1.02 -1.47 53.59M 0.00 0.00%
Miromatrix Medical Inc 3:59 p.m. 3.39
 0.02
 0.59%
0.9065 3.53 NA -1.45 92.95M 0.00 0.00%
Sana Biotechnology Inc 10:17 a.m. 7.75
 0.02
 0.26%
2.745 12 NA -1.43 1.71B 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 9:59 a.m. 0.88
 0.02
 2.33%
0.74 1.19 NA -1.43 32.99M 0.00 0.00%
Adaptive Biotechnologies Corporation 10:17 a.m. 2.415
 0.08
 3.43%
2.28 9.0799 NA -1.4 350.40M 0.00 0.00%
Sorrento Therapeutics Inc 10:04 a.m. 0.05
 0.026
 108.33%
0.0006 0.419 NA -1.37 27.56M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 10:18 a.m. 6.76
 0.09
 1.35%
4 9.8599 NA -1.37 198.72M 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 10:17 a.m. 7.33
 0.07
 0.95%
4.54 16.745 NA -1.36 1.66B 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 10:15 a.m. 4.83
 0.03
 0.62%
2.13 7.37 NA -1.36 315.06M 0.00 0.00%
Tscan Therapeutics Inc 10:17 a.m. 6.95
 0.03
 0.43%
1.62 9 NA -1.36 303.22M 0.00 0.00%
Silence Therapeutics Plc - American Depo 10:20 a.m. 22.50
 0.48
 2.18%
4.545 27.72 NA -1.257 1.05B 0.00 0.00%
Sangamo Therapeutics Inc 10:17 a.m. 0.50
 0.0149
 3.07%
0.2911 1.78 NA -1.25 89.45M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Voyager Therapeutics Inc 10:17 a.m. 7.58
 0.03
 0.40%
6.06 14.3398 2.55 -1.21 411.60M 0.00 0.00%
Gritstone Bio Inc 10:18 a.m. 0.7601
 0.0164
 2.21%
0.6716 3.33 NA -1.2 74.54M 0.00 0.00%
Biocryst Pharmaceuticals Inc 10:17 a.m. 4.48
 0.02
 0.44%
4.45 9.065 NA -1.18 923.55M 0.00 0.00%
Sera Prognostics Inc - Class A 10:10 a.m. 9.86
 0.07
 0.71%
1.52 11.32 NA -1.16 319.72M 0.00 0.00%
Absci Corporation 10:18 a.m. 4.925
 0.045
 0.91%
1.1111 6.72 NA -1.15 555.46M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Exact Sciences Corporation 10:16 a.m. 62
 1.48
 2.33%
56.05 100.77 NA -1.13 11.25B 0.00 0.00%
Armata Pharmaceuticals Inc 10:06 a.m. 2.79
 0.24
 9.41%
1.0701 5.2565 NA -1.08 100.85M 0.00 0.00%
Immunoprecise Antibodies LTD. 10:04 a.m. 1.28
 0.04
 3.23%
0.94 4.22 NA -1.07 33.68M 0.00 0.00%
Denali Therapeutics Inc 10:16 a.m. 16.58
 0.02
 0.12%
15.45 33.31 NA -1.06 2.31B 0.00 0.00%
Immunitybio Inc 10:16 a.m. 5.01
 0.10
 2.04%
1.25 6.93 NA -1.04 3.39B 0.00 0.00%
Rezolute Inc NV 10:16 a.m. 3.345
 0.045
 1.36%
0.72 3.6276 NA -1.01 134.23M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 10:16 a.m. 9.25
 0.05
 0.54%
8.21 11.98 NA -1 449.18M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Summit Therapeutics Inc 10:16 a.m. 3.435
 0.075
 2.14%
1.30 5.22 NA -0.99 2.41B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Chimerix Inc 10:15 a.m. 0.9121
 0.0202
 2.17%
0.88 1.57 NA -0.93 81.37M 0.00 0.00%
Cardiff Oncology Inc 10:17 a.m. 4.40
 0.03
 0.69%
0.94 6.42 NA -0.93 196.58M 0.00 0.00%
Theratechnologies Inchares 10:11 a.m. 1.335
 0.025
 1.91%
0.88 4.30 NA -0.91 61.38M 0.00 0.00%
Poseida Therapeutics Inc 10:17 a.m. 2  UNCH  0.0% 1.54 4.27 NA -0.89 192.98M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Vaxart Inc 10:17 a.m. 0.83
 0.0123
 1.46%
0.53 1.59 NA -0.84 144.31M 0.00 0.00%
Erasca Inc 10:17 a.m. 1.79  UNCH  0.0% 1.51 3.375 NA -0.83 271.17M 0.00 0.00%
Capricor Therapeutics Inc 10:17 a.m. 5.21
 0.16
 3.17%
2.68 8.2212 NA -0.83 164.13M 0.00 0.00%
Amicus Therapeutics Inc 10:16 a.m. 10.595
 0.265
 2.56%
9.70 14.57 NA -0.82 3.13B 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Cel-sci Corporation 10:17 a.m. 1.52
 0.02
 1.33%
1.04 3.23 NA -0.73 82.05M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Brainstorm Cell Therapeutics Inc 10:10 a.m. 0.5201
 0.0058
 1.13%
0.134 3.373 NA -0.66 35.54M 0.00 0.00%
Candel Therapeutics Inc 10:16 a.m. 5.4225
 0.0375
 0.69%
0.66 7.92 NA -0.65 159.14M 0.00 0.00%
Greenwich Lifesciences Inc 10:11 a.m. 13.175
 0.285
 2.21%
7.58 21.44 NA -0.61 169.67M 0.00 0.00%
Diamedica Therapeutics Inc 9:32 a.m. 2.5412
 0.0512
 2.06%
1.50 4.75 NA -0.6 96.46M 0.00 0.00%
Orgenesis Inc 10:13 a.m. 0.502
 0.0101
 1.97%
0.25 1.50 NA -0.59 17.24M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 10:17 a.m. 4.87
 0.06
 1.25%
4.71 12.43 NA -0.54 704.29M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 10:16 a.m. 4.965
 0.165
 3.44%
3.1501 7.67 NA -0.54 607.14M 0.00 0.00%
Veracyte Inc 10:17 a.m. 19.365
 0.165
 0.86%
18.61 30.52 NA -0.51 1.45B 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Clene Inc 10:16 a.m. 0.315
 0.0149
 4.52%
0.25 1.09 NA -0.46 40.46M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Compugen LTD. - Ordinary Shares 10:19 a.m. 1.925
 0.045
 2.39%
0.53 3.0301 NA -0.39 171.78M 0.00 0.00%
Champions Oncology Inc 12:43 p.m. 5.065
 0.035
 0.70%
4.17 7.32 NA -0.39 68.85M 0.00 0.00%
Ocugen Inc 10:18 a.m. 1.34
 0.02
 1.52%
0.345 2.105 NA -0.38 344.82M 0.00 0.00%
Rigel Pharmaceuticals Inc 10:17 a.m. 1.055
 0.005
 0.48%
0.712 1.96 NA -0.34 185.05M 0.00 0.00%
Dyadic International Inc 10:16 a.m. 1.55
 0.04
 2.52%
1.19 2.40 NA -0.34 44.91M 0.00 0.00%
Geron Corporation 10:16 a.m. 3.775
 0.045
 1.21%
1.64 4.05 NA -0.322664 2.06B 0.00 0.00%
Anixa Biosciences Inc 9:55 a.m. 3.1033
 0.0033
 0.11%
2.75 5.13 NA -0.32 98.99M 0.00 0.00%
Immucell Corporation 3:52 p.m. 5.05  UNCH  0.0% 4.26 6.05 NA -0.32 39.14M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Maxcyte Inc 10:14 a.m. 3.905
 0.025
 0.64%
2.45 5.545 NA -0.23 407.66M 0.00 0.00%
Azenta Inc 10:16 a.m. 50.77
 0.28
 0.56%
36.01 69.16 NA -0.22 2.83B 0.10 0.79%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
Medicenna Therapeutics Corphares 4:00 p.m. 0.157
 0.0238
 13.16%
0.1513 0.8388 NA -0.16 10.93M 0.00 0.00%
Tiziana Life Sciences Ltdhares 10:20 a.m. 0.6477
 0.0077
 1.20%
0.41 1.2699 NA -0.152 66.24M 0.00 0.00%
Sernova Corp Common Shares Canada 10:04 a.m. 0.3171
 0.0124
 3.76%
0.2875 0.8329 NA -0.13 96.21M 0.00 0.00%
Humacyte Inc 10:17 a.m. 4.0999
 0.5099
 14.20%
1.96 5.60 NA -0.12 488.23M 0.00 0.00%
Lineage Cell Therapeutics Inc 10:18 a.m. 1.17
 0.03
 2.50%
0.8414 1.61 NA -0.12 220.58M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Vericel Corporation 10:16 a.m. 43.88
 0.02
 0.05%
29.235 53.05 NA -0.07 2.12B 0.00 0.00%
Chromadex Corporation 10:18 a.m. 3.85
 0.06
 1.58%
1.25 4.65 NA -0.07 289.94M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 10:01 a.m. 1.71
 0.02
 1.16%
0.72 1.88 NA -0.053 107.48M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Agenus Inc 10:17 a.m. 5.68
 0.71
 14.29%
4.775 42.60 NA NA 2.38B 0.00 0.00%
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Outlook Therapeutics Inc 10:15 a.m. 8.3406
 0.0506
 0.61%
4.004 40.60 NA NA 180.03M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Adverum Biotechnologies Inc 10:17 a.m. 11.155
 0.005
 0.04%
7.10 29.70 NA NA 2.32B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AZYO.O Has Changed to ELUT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Protalix Biotherapeutics Inc DE 10:15 a.m. 1.1235
 0.0065
 0.57%
1.09 3.55 12.48 0.09 82.07M 0.00 0.00%
Precigen Inc 10:17 a.m. 1.32  UNCH  0.0% 0.8354 1.8799 9.43 0.14 328.57M 0.00 0.00%
Mimedx Group Inc 10:16 a.m. 6.15
 0.01
 0.16%
3.365 9.27 16.62 0.37 903.79M 0.00 0.00%
Krystal Biotech Inc 10:16 a.m. 161.655
 2.315
 1.41%
82.09 189.97 414.50 0.39 4.61B 0.00 0.00%
Immatics N.V. - Ordinary Shares 10:20 a.m. 10.25
 0.01
 0.10%
6.46 13.16 18.64 0.55 1.06B 0.00 0.00%
Repligen Corporation 10:15 a.m. 158.10
 1.04
 0.66%
110.45 211.13 213.65 0.74 8.83B 0.00 0.00%
Biomarin Pharmaceutical Inc 10:16 a.m. 89.69
 0.38
 0.42%
76.02 99.56 103.09 0.87 16.93B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Qiagen N.V. Common Shares 10:16 a.m. 39.77
 0.30
 0.76%
34.74 47.70 26.07 1.525773 9.08B 0.00 0.00%
Bio-techne Corp 10:16 a.m. 62.87
 0.66
 1.06%
51.79 89.91 45.23 1.76 9.88B 0.08 0.51%
Halozyme Therapeutics Inc 10:16 a.m. 38.31
 0.50
 1.32%
29.85 45 18.24 2.1 4.87B 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Cullinan Oncology Inc 10:16 a.m. 17.935
 0.125
 0.69%
7.64 20.62 7.54 2.38 772.38M 0.00 0.00%
Neurocrine Biosciences Inc 10:15 a.m. 132.01
 0.53
 0.40%
89.04 148.3699 53.45 2.47 13.14B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Incyte Corporation 10:16 a.m. 52.79
 0.03
 0.06%
50.27 75.74 19.92 2.65 11.85B 0.00 0.00%
Gilead Sciences Inc 10:16 a.m. 66.63
 0.47
 0.71%
65.90 87.865 14.81 4.5 82.96B 0.77 4.62%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Lantheus Holdings Inc 10:16 a.m. 63.35
 1.02
 1.64%
50.20 100.8505 13.62 4.65 4.34B 0.00 0.00%
Danaher Corporation 10:15 a.m. 236.26
 0.10
 0.04%
182.09 259 37.03 6.38 174.96B 0.27 0.46%
Genmab A/S - American Depositary Shares 10:20 a.m. 28.6503
 0.3203
 1.13%
26.32 42.70 4.34 6.602 18.62B 0.00 0.00%
Iqvia Holdings Inc 10:16 a.m. 229.175
 2.005
 0.88%
167.42 261.73 31.44 7.29 41.60B 0.00 0.00%
Icon Plc - Ordinary Shares 10:15 a.m. 290.83
 0.99
 0.34%
181.92 344.77 39.30 7.4 23.99B 0.00 0.00%
Biogen Inc 10:16 a.m. 191.05
 0.53
 0.28%
189.44 319.76 23.97 7.97 27.77B 0.00 0.00%
Medpace Holdings Inc 10:12 a.m. 373.59
 0.73
 0.20%
185.43 419.42 42.07 8.88 11.58B 0.00 0.00%
Charles River Laboratories International 10:16 a.m. 229.85
 2.30
 1.01%
161.65 275 24.93 9.22 11.84B 0.00 0.00%
Waters Corporation 10:15 a.m. 296.275
 2.045
 0.69%
231.90 363.7995 27.33 10.84 17.57B 0.00 0.00%
Amgen Inc 10:16 a.m. 265
 2.25
 0.86%
211.71 329.72 21.22 12.49 142.14B 2.25 3.40%
Thermo Fisher Scientific Inc 10:15 a.m. 543.78
 2.26
 0.42%
415.60 603.82 35.20 15.45 207.57B 0.39 0.29%
United Therapeutics Corporation 10:16 a.m. 238.12
 1.19
 0.50%
204.44 261.54 12.02 19.81 11.21B 0.00 0.00%
Regeneron Pharmaceuticals Inc 10:15 a.m. 900.15
 6.16
 0.69%
684.805 998.325 25.89 34.77 97.17B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.