ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: PG, AXP

Fri, 19 Apr 14:22:51 GMT
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, April 19, 10:43 AM

. Stock Screen    Chart - TMO,DHR,AMGN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Moderna Inc 10:25 a.m. 102.84
 0.84
 0.82%
62.55 144.43 NA -12.33 39.38B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Illumina Inc 10:26 a.m. 117.9199
 1.2299
 1.05%
89 229.58 NA -7.34 18.78B 0.00 0.00%
Bio-rad Laboratories Inc Class A 10:23 a.m. 283.30
 2.28
 0.81%
261.59 473.76 NA -21.82 6.83B 0.00 0.00%
Exact Sciences Corporation 10:26 a.m. 61.645
 1.835
 2.89%
56.05 100.77 NA -1.13 11.19B 0.00 0.00%
Sarepta Therapeutics Inc 10:24 a.m. 116.015
 0.535
 0.46%
55.25 159.89 NA -5.8 10.89B 0.00 0.00%
Kbr Inc 10:26 a.m. 62.57
 0.44
 0.71%
49.37 65.8695 NA -1.96 8.43B 0.15 0.96%
Azenta Inc 10:26 a.m. 50.59
 0.10
 0.20%
36.01 69.16 NA -0.22 2.82B 0.10 0.79%
Crispr Therapeutics Aghares 10:27 a.m. 56.57
 0.41
 0.73%
37.55 91.10 NA -1.94 4.80B 0.00 0.00%
Novavax Inc 10:27 a.m. 3.965
 0.075
 1.93%
3.5324 11.36 NA -5.41 554.91M 0.00 0.00%
Intellia Therapeutics Inc 10:26 a.m. 21.2401
 0.0799
 0.38%
21.11 47.48 NA -5.42 2.05B 0.00 0.00%
Denali Therapeutics Inc 10:26 a.m. 16.52
 0.08
 0.48%
15.45 33.31 NA -1.06 2.30B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Vir Biotechnology Inc 10:27 a.m. 8.01
 0.05
 0.63%
7.72 27.48 NA -4.59 1.08B 0.00 0.00%
Amicus Therapeutics Inc 10:26 a.m. 10.58
 0.25
 2.42%
9.70 14.57 NA -0.51 3.13B 0.00 0.00%
Beam Therapeutics Inc 10:26 a.m. 24.37
 0.06
 0.25%
16.95 49.50 NA -1.72 1.99B 0.00 0.00%
Fate Therapeutics Inc 10:27 a.m. 4.87
 0.17
 3.37%
1.63 8.83 NA -1.64 554.29M 0.00 0.00%
Insmed Incorporated 10:26 a.m. 24.34
 0.46
 1.85%
17.411 32 NA -5.34 3.62B 0.00 0.00%
Twist Bioscience Corporation 10:27 a.m. 28.84
 0.48
 1.69%
11.46 43.21 NA -3.6 1.67B 0.00 0.00%
Relay Therapeutics Inc 10:27 a.m. 6.21
 0.10
 1.64%
5.95 13.32 NA -2.79 814.62M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Biocryst Pharmaceuticals Inc 10:27 a.m. 4.465
 0.035
 0.78%
4.45 9.065 NA -1.18 920.46M 0.00 0.00%
Arcus Biosciences Inc 10:27 a.m. 14.82
 0.02
 0.14%
12.95 25.47 NA -4.15 1.35B 0.00 0.00%
Allogene Therapeutics Inc 10:27 a.m. 3.505
 0.045
 1.30%
2.23 6.89 NA -2.09 592.67M 0.00 0.00%
Travere Therapeutics Inc 10:27 a.m. 5.805
 0.005
 0.09%
5.25 22.75 NA -1.5 441.81M 0.00 0.00%
Xenon Pharmaceuticals Inchares 10:25 a.m. 40.675
 0.365
 0.91%
27.985 50.99 NA -2.06 3.07B 0.00 0.00%
Aurinia Pharmaceuticals Inchares 10:27 a.m. 4.835
 0.025
 0.52%
4.71 12.43 NA -0.54 699.23M 0.00 0.00%
Emergent Biosolutions Inc 10:27 a.m. 1.97
 0.11
 5.91%
1.42 10.8799 NA -4.22 103.21M 0.00 0.00%
Iovance Biotherapeutics Inc 10:26 a.m. 11.44
 0.28
 2.39%
3.21 18.33 NA -1.89 3.20B 0.00 0.00%
Immunitybio Inc 10:27 a.m. 4.98
 0.07
 1.43%
1.25 6.93 NA -1.15 3.37B 0.00 0.00%
Veracyte Inc 10:27 a.m. 19.255
 0.055
 0.29%
18.61 30.52 NA -0.51 1.45B 0.00 0.00%
Myriad Genetics Inc 10:26 a.m. 18.47
 0.04
 0.22%
13.82 24.21 NA -3.18 1.67B 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 10:27 a.m. 7.26
 0.14
 1.89%
4.54 16.745 NA -1.36 1.65B 0.00 0.00%
Revolution Medicines Inc 10:26 a.m. 35.825
 0.005
 0.01%
15.4401 38.73 NA -3.86 5.90B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Zentalis Pharmaceuticals Inc 10:26 a.m. 12.75
 0.21
 1.68%
9.56 31.46 NA -4.47 904.74M 0.00 0.00%
Sana Biotechnology Inc 10:27 a.m. 7.66
 0.07
 0.91%
2.745 12 NA -1.46 1.69B 0.00 0.00%
Springworks Therapeutics Inc 10:26 a.m. 41.93
 0.54
 1.27%
18 53.92 NA -5.15 3.09B 0.00 0.00%
Adaptive Biotechnologies Corporation 10:27 a.m. 2.38
 0.045
 1.93%
2.28 9.0799 NA -1.56 345.32M 0.00 0.00%
Celldex Therapeutics Inc 10:27 a.m. 37.79
 0.74
 1.92%
22.11 53.18 NA -2.92 2.11B 0.00 0.00%
Vericel Corporation 10:25 a.m. 43.36
 0.50
 1.14%
29.235 53.05 NA -0.07 2.10B 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Regenxbio Inc 10:26 a.m. 15.915
 0.195
 1.21%
11.83 28.80 NA -6.02 780.51M 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Syndax Pharmaceuticals Inc 10:27 a.m. 20.77
 0.28
 1.37%
11.215 25.34 NA -2.98 1.76B 0.00 0.00%
Chinook Therapeutics Inc 4:00 p.m. 40.39
 0.09
 0.22%
18.34 40.51 NA -2.92 2.90B 0.00 0.00%
Kymera Therapeutics Inc 10:27 a.m. 34.97
 0.15
 0.43%
9.60 45.31 NA -2.52 2.14B 0.00 0.00%
Vaxcyte Inc 10:26 a.m. 61.20
 0.58
 0.96%
41.57 82.04 NA -4.14 6.66B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Enanta Pharmaceuticals Inc 10:27 a.m. 13.0217
 0.2083
 1.57%
8.08 37.75 NA -6.38 275.49M 0.00 0.00%
Editas Medicine Inc 10:27 a.m. 5.495
 0.055
 0.99%
5.46 11.91 NA -2.02 451.88M 0.00 0.00%
Rocket Pharmaceuticals Inc 10:26 a.m. 23.28
 0.20
 0.85%
14.89 32.525 NA -2.92 2.11B 0.00 0.00%
Replimune Group Inc 10:27 a.m. 6.80
 0.17
 2.44%
5.89 24.81 NA -2.99 417.44M 0.00 0.00%
Sorrento Therapeutics Inc 10:04 a.m. 0.05
 0.026
 108.33%
0.0006 0.419 NA -1.37 27.56M 0.00 0.00%
Alector Inc 10:26 a.m. 5.15
 0.06
 1.18%
3.66 9.065 NA -1.56 493.11M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Erasca Inc 10:24 a.m. 1.7806
 0.0094
 0.53%
1.51 3.375 NA -1.99 269.75M 0.00 0.00%
Atara Biotherapeutics Inc 10:27 a.m. 0.6901
 0.0016
 0.23%
0.1986 3.06 NA -2.61 82.37M 0.00 0.00%
Instil Bio Inc 10:14 a.m. 10.35
 0.06
 0.58%
6.07 14 NA -24 67.32M 0.00 0.00%
Keros Therapeutics Inc 10:26 a.m. 58.30
 0.65
 1.10%
27.02 73 NA -5.2 2.10B 0.00 0.00%
Sangamo Therapeutics Inc 10:27 a.m. 0.504
 0.0189
 3.90%
0.2911 1.78 NA -1.48 90.17M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Nkarta Inc 10:25 a.m. 7.815
 0.025
 0.32%
1.28 16.24 NA -2.61 550.70M 0.00 0.00%
Repare Therapeutics Inchares 10:27 a.m. 3.065
 0.045
 1.49%
2.98 13.85 NA -2.23 113.41M 0.00 0.00%
Nurix Therapeutics Inc 10:27 a.m. 14.28
 0.16
 1.11%
4.22 18.12 NA -2.65 701.87M 0.00 0.00%
Relmada Therapeutics Inc 10:19 a.m. 4.23
 0.07
 1.63%
2.3601 7.2225 NA -5.3 127.64M 0.00 0.00%
Century Therapeutics Inc 10:14 a.m. 3
 0.025
 0.84%
1.28 5.51 NA -2.27 194.45M 0.00 0.00%
Coherus Biosciences Inc 10:27 a.m. 1.995
 0.005
 0.25%
1.4301 8.33 NA -3.76 226.43M 0.00 0.00%
Nuvalent Inc - Class A 10:25 a.m. 63.72
 0.66
 1.05%
32.06 89.39 NA -2.17 3.74B 0.00 0.00%
Ocugen Inc 10:23 a.m. 1.32  UNCH  0.0% 0.345 2.105 NA -0.38 339.67M 0.00 0.00%
Stoke Therapeutics Inc 10:27 a.m. 12.02
 0.37
 3.18%
3.35 16.3999 NA -2.6 556.57M 0.00 0.00%
Agenus Inc 10:27 a.m. 5.71
 0.74
 14.89%
4.775 42.60 NA NA 2.39B 0.00 0.00%
Kinnate Biopharma Inc 4:00 p.m. 2.65
 0.01
 0.38%
1.04 4.50 NA -2.64 125.15M 0.00 0.00%
Kodiak Sciences Inc 10:27 a.m. 3.45
 0.02
 0.58%
1.37 9.80 NA -6.39 181.15M 0.00 0.00%
Immunovant Inc 10:27 a.m. 27.59
 0.73
 2.58%
15.08 45.58 NA -1.71 4.01B 0.00 0.00%
Vaxart Inc 10:23 a.m. 0.82
 0.0223
 2.65%
0.53 1.59 NA -0.84 142.57M 0.00 0.00%
Inovio Pharmaceuticals Inc 10:22 a.m. 9.875
 0.325
 3.19%
3.888 14.748 NA -6.09 230.78M 0.00 0.00%
Altimmune Inc 10:27 a.m. 6.78
 0.11
 1.60%
2.09 14.84 NA -1.81 480.67M 0.00 0.00%
Cogent Biosciences Inc 10:26 a.m. 6.90
 0.29
 4.39%
3.67 13.50 NA -2.42 659.73M 0.00 0.00%
Monte Rosa Therapeutics Inc 10:25 a.m. 5.90
 0.02
 0.34%
2.44 8.8334 NA -2.63 295.88M 0.00 0.00%
Maxcyte Inc 10:26 a.m. 3.91
 0.03
 0.77%
2.45 5.545 NA -0.23 408.19M 0.00 0.00%
Inhibrx Inc 10:20 a.m. 34.48
 0.03
 0.09%
14.305 39.79 NA -5.12 1.63B 0.00 0.00%
Geron Corporation 10:27 a.m. 3.79
 0.06
 1.61%
1.64 4.05 NA -0.322664 2.07B 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Generation Bio CO 10:16 a.m. 2.79
 0.01
 0.36%
0.86 6.98 NA -2.35 185.47M 0.00 0.00%
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Humacyte Inc 10:27 a.m. 3.99
 0.40
 11.14%
1.96 5.60 NA -0.12 475.14M 0.00 0.00%
Adagio Therapeutics Inc 4:00 p.m. 4.64
 0.04
 0.87%
2.41 59.50 NA -5.32 504.97M 0.00 0.00%
Caribou Biosciences Inc 10:27 a.m. 3.925
 0.015
 0.38%
3.44 8.5899 NA -1.64 354.48M 0.00 0.00%
Absci Corporation 10:23 a.m. 4.92
 0.05
 1.01%
1.1111 6.72 NA -1.15 554.90M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 10:24 a.m. 5.01  UNCH  0.0% 3.49 8.35 NA -1.49 321.73M 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Talaris Therapeutics Inc 4:00 p.m. 2.72
 0.02
 0.73%
0.89 3.29 NA -1.79 116.32M 0.00 0.00%
Bioxcel Therapeutics Inc 10:27 a.m. 2.72
 0.17
 6.67%
1.91 29.56 NA -6.15 83.17M 0.00 0.00%
Aerovate Therapeutics Inc 10:27 a.m. 21.39
 0.21
 0.97%
9.41 32.415 NA -2.1 595.93M 0.00 0.00%
Dyne Therapeutics Inc 10:25 a.m. 23.68
 0.03
 0.13%
6.40 30.2687 NA -3.23 2.04B 0.00 0.00%
Viridian Therapeutics Inc 10:27 a.m. 15.30
 0.14
 0.92%
10.925 30.08 NA -5.31 960.34M 0.00 0.00%
C4 Therapeutics Inc 10:23 a.m. 7.01
 0.10
 1.45%
1.06 11.88 NA -2.67 480.89M 0.00 0.00%
Tarsus Pharmaceuticals Inc 10:27 a.m. 33.17
 0.32
 0.97%
12.57 40.40 NA -4.62 1.14B 0.00 0.00%
Bluebird Bio Inc 10:27 a.m. 0.944
 0.009
 0.94%
0.879 5.53 NA -3.39 103.21M 0.00 0.00%
Inotiv Inc 10:22 a.m. 4.56
 0.14
 2.98%
1.61 11.26 NA -4.1 117.61M 0.00 0.00%
Allovir Inc 10:27 a.m. 0.7586
 0.0165
 2.22%
0.6231 6.12 NA -2.2 87.15M 0.00 0.00%
Precigen Inc 10:27 a.m. 1.32  UNCH  0.0% 0.8354 1.8799 NA -0.39 328.57M 0.00 0.00%
Aadi Bioscience Inc 10:27 a.m. 1.84
 0.04
 2.22%
1.55 8.60 NA -2.69 45.18M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Prelude Therapeutics Incorporated 10:14 a.m. 3.70
 0.26
 7.56%
1.66 6.89 NA -2.02 203.21M 0.00 0.00%
4D Molecular Therapeutics Inc 10:26 a.m. 25.30
 0.52
 2.10%
9.44 36.25 NA -3.32 1.29B 0.00 0.00%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 10:25 a.m. 4.77
 0.03
 0.62%
2.13 7.37 NA -1.22 311.15M 0.00 0.00%
Outlook Therapeutics Inc 10:27 a.m. 8.32
 0.03
 0.36%
4.004 40.60 NA NA 179.58M 0.00 0.00%
Lineage Cell Therapeutics Inc 10:22 a.m. 1.175
 0.025
 2.08%
0.8414 1.61 NA -0.12 221.53M 0.00 0.00%
Vor Biopharma Inc 10:27 a.m. 1.70
 0.02
 1.19%
1.62 5.70 NA -2.33 115.97M 0.00 0.00%
Scholar Rock Holding Corporation 10:27 a.m. 14.08
 0.13
 0.93%
5.56 21.17 NA -2.26 1.10B 0.00 0.00%
Cel-sci Corporation 10:21 a.m. 1.51
 0.01
 0.67%
1.04 3.23 NA -0.73 81.51M 0.00 0.00%
Silence Therapeutics Plc - American Depo 10:26 a.m. 22.388
 0.368
 1.67%
4.545 27.72 NA -1.167 1.04B 0.00 0.00%
Gritstone Bio Inc 10:22 a.m. 0.7604
 0.0167
 2.25%
0.6716 3.33 NA -1.2 74.57M 0.00 0.00%
Rigel Pharmaceuticals Inc 10:27 a.m. 1.05  UNCH  0.0% 0.712 1.96 NA -0.34 184.17M 0.00 0.00%
Vectivbio Holding AG - Ordinary Shares 4:00 p.m. 16.85  UNCH  0.0% 7 16.98 NA -2.12 1.06B 0.00 0.00%
Dermtech Inc 10:22 a.m. 0.611
 0.02
 3.38%
0.59 4.36 NA -3.884389 21.15M 0.00 0.00%
Personalis Inc 10:24 a.m. 1.2276
 0.0176
 1.46%
0.8906 2.67 NA -2.48 62.00M 0.00 0.00%
Clene Inc 10:22 a.m. 0.3199
 0.01
 3.03%
0.25 1.09 NA -0.47 41.09M 0.00 0.00%
Omega Therapeutics Inc 10:21 a.m. 2.42  UNCH  0.0% 1.30 10.09 NA -2.14 133.48M 0.00 0.00%
Theratechnologies Inchares 10:11 a.m. 1.335
 0.025
 1.91%
0.88 4.30 NA -0.91 61.38M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Shattuck Labs Inc 10:22 a.m. 9.93
 0.20
 1.97%
1.3301 11.11 NA -2.41 471.42M 0.00 0.00%
Taysha Gene Therapies Inc 10:23 a.m. 2.395
 0.015
 0.62%
0.50 3.89 NA -3.78 447.91M 0.00 0.00%
Tiziana Life Sciences Ltdhares 10:26 a.m. 0.661
 0.021
 3.28%
0.41 1.2699 NA -0.152 67.60M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Chimerix Inc 10:22 a.m. 0.9121
 0.0202
 2.17%
0.88 1.57 NA -0.93 81.37M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Graphite Bio Inc 4:00 p.m. 3.18
 0.09
 2.75%
2.0101 4.26 NA -2.19 185.19M 0.00 0.00%
Annexon Inc 10:26 a.m. 4.59
 0.15
 3.38%
1.57 8.40 NA -2.6 359.71M 0.00 0.00%
Ikena Oncology Inc 10:25 a.m. 1.27
 0.01
 0.79%
1.02 7.64 NA -1.9 61.29M 0.00 0.00%
Passage Bio Inc 10:24 a.m. 1.15
 0.05
 4.17%
0.5751 1.79 NA -2.5 70.85M 0.00 0.00%
Zymergen Inc 4:00 p.m. 2.43
 0.04
 1.67%
1.10 4.32 NA -4.89 253.58M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 10:26 a.m. 4.94
 0.14
 2.92%
3.1501 7.67 NA -0.54 604.08M 0.00 0.00%
Poseida Therapeutics Inc 10:23 a.m. 1.99
 0.01
 0.50%
1.54 4.27 NA -0.89 192.01M 0.00 0.00%
Chromadex Corporation 10:22 a.m. 3.828
 0.038
 1.00%
1.25 4.65 NA -0.24 288.28M 0.00 0.00%
Compugen LTD. - Ordinary Shares 10:26 a.m. 1.91
 0.03
 1.60%
0.53 3.0301 NA -0.21 170.44M 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Finch Therapeutics Group Inc 9:39 a.m. 2.16
 0.20
 8.47%
1.86 14.994 NA -72 3.47M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 10:22 a.m. 6.73
 0.06
 0.90%
4 9.8599 NA -1.37 197.84M 0.00 0.00%
Armata Pharmaceuticals Inc 10:06 a.m. 2.79
 0.24
 9.41%
1.0701 5.2565 NA -1.08 100.85M 0.00 0.00%
Inozyme Pharma Inc 10:26 a.m. 4.52
 0.06
 1.31%
2.689 7.795 NA -1.78 279.21M 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 9:59 a.m. 0.88
 0.02
 2.33%
0.74 1.19 NA -1.22 32.99M 0.00 0.00%
Fusion Pharmaceuticals Inchares 10:26 a.m. 21.22
 0.03
 0.14%
2.31 21.55 NA -2 1.80B 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Rezolute Inc NV 10:21 a.m. 3.3488
 0.0488
 1.48%
0.72 3.6276 NA -1.01 134.38M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Summit Therapeutics Inc 10:27 a.m. 3.435
 0.075
 2.14%
1.30 5.22 NA -0.99 2.41B 0.00 0.00%
Capricor Therapeutics Inc 10:22 a.m. 5.19
 0.14
 2.77%
2.68 8.2212 NA -1.18 163.50M 0.00 0.00%
Greenwich Lifesciences Inc 10:11 a.m. 13.175
 0.285
 2.21%
7.58 21.44 NA -0.61 169.67M 0.00 0.00%
Assembly Biosciences Inc 10:03 a.m. 13.90
 0.57
 4.28%
7.692 20.04 NA -160.56 76.21M 0.00 0.00%
Bioatla Inc 10:20 a.m. 2.405
 0.025
 1.03%
1.24 4.068 NA -2.74 115.67M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Adverum Biotechnologies Inc 10:21 a.m. 11.10
 0.05
 0.45%
7.10 29.70 NA NA 2.30B 0.00 0.00%
Praxis Precision Medicines Inc 10:22 a.m. 46.61
 0.02
 0.04%
12.45 64.70 NA -18.69 617.04M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 10:23 a.m. 0.52
 0.0057
 1.11%
0.134 3.373 NA -0.66 35.54M 0.00 0.00%
Candel Therapeutics Inc 10:21 a.m. 5.48
 0.02
 0.37%
0.66 7.92 NA -0.65 160.82M 0.00 0.00%
Champions Oncology Inc 12:43 p.m. 5.065
 0.035
 0.70%
4.17 7.32 NA -0.39 68.85M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Cardiff Oncology Inc 10:23 a.m. 4.462
 0.092
 2.10%
0.94 6.42 NA -0.93 199.35M 0.00 0.00%
Curis Inc 9:46 a.m. 15.16
 0.06
 0.39%
3.80 19.60 NA -8.96 89.35M 0.00 0.00%
Anixa Biosciences Inc 9:55 a.m. 3.1033
 0.0033
 0.11%
2.75 5.13 NA -0.32 98.99M 0.00 0.00%
GT Biopharma Inc 10:02 a.m. 3.70
 0.1001
 2.63%
3.52 14.37 NA -169.2 5.11M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Portage Biotech Inc 10:24 a.m. 0.2601
 0.0201
 8.38%
0.1999 4.40 NA -6.49 4.63M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Precision Biosciences Inc 10:24 a.m. 10.47
 0.25
 2.33%
8.25 27.90 NA -478.8 72.41M 0.00 0.00%
Dyadic International Inc 10:16 a.m. 1.55
 0.04
 2.52%
1.19 2.40 NA -0.34 44.91M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Miromatrix Medical Inc 3:59 p.m. 3.39
 0.02
 0.59%
0.9065 3.53 NA -1.45 92.95M 0.00 0.00%
Atyr Pharma Inc 10:22 a.m. 1.63
 0.01
 0.62%
1.0801 2.6999 NA -1.6 110.74M 0.00 0.00%
Black Diamond Therapeutics Inc 10:21 a.m. 5.46
 0.16
 3.02%
1.43 6.85 NA -2.52 282.38M 0.00 0.00%
Sernova Corp Common Shares Canada 10:04 a.m. 0.3171
 0.0124
 3.76%
0.2875 0.8329 NA -0.13 96.21M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Compass Pathways Plc - American Deposito 10:27 a.m. 8.60
 0.18
 2.14%
5.01 12.75 NA -2.32 587.75M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 10:01 a.m. 1.71
 0.02
 1.16%
0.72 1.88 NA -0.053 107.48M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Immunoprecise Antibodies LTD. 10:04 a.m. 1.28
 0.04
 3.23%
0.94 4.22 NA -1.07 33.68M 0.00 0.00%
Gemini Therapeutics Inc 3:59 p.m. 1.35  UNCH  0.0% 1.16 3.10 NA -1.78 58.49M 0.00 0.00%
Solid Biosciences Inc 10:22 a.m. 9.04
 0.22
 2.38%
1.81 15.05 NA -10.1 342.02M 0.00 0.00%
Ibio Inc 10:21 a.m. 1.7701
 0.0001
 0.01%
1.0214 27.80 NA -106.2 6.17M 0.00 0.00%
Nighthawk Biosciences Inc 3:58 p.m. 0.4135
 0.034
 8.96%
0.258 1.11 NA -1.7 10.78M 0.00 0.00%
Genprex Inc 10:12 a.m. 2.2596
 0.0402
 1.81%
2.18 45.20 NA -22.56 4.32M 0.00 0.00%
Palatin Technologies Inc 10:20 a.m. 1.89  UNCH  0.0% 1.43 5.65 NA -2.53 30.50M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 10:20 a.m. 1.38
 0.02
 1.43%
1.15 4.59 NA -1.69 25.62M 0.00 0.00%
Immucell Corporation 3:52 p.m. 5.05  UNCH  0.0% 4.26 6.05 NA -0.75 39.14M 0.00 0.00%
Avalo Therapeutics Inc 10:17 a.m. 12.75
 0.74
 6.16%
3.95 1130.40 NA -114 13.19M 0.00 0.00%
Deleted AZYO.O Has Changed to ELUT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Atreca Inc 9:47 a.m. 0.0761  UNCH  0.0% 0.052 1.2642 NA -2.52 2.50M 0.00 0.00%
Oncternal Therapeutics Inc 10:10 a.m. 9.0056
 0.4056
 4.72%
5.5656 13.14 NA -13.43 24.22M 0.00 0.00%
Lumos Pharma Inc 10:08 a.m. 2.53
 0.09
 3.44%
2.41 4.55 NA -3.71 20.53M 0.00 0.00%
Diamedica Therapeutics Inc 10:19 a.m. 2.455
 0.035
 1.41%
1.50 4.75 NA -0.52 93.19M 0.00 0.00%
Orgenesis Inc 10:13 a.m. 0.502
 0.0101
 1.97%
0.25 1.50 NA -0.59 17.24M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 3:34 p.m. 5.22
 0.02
 0.38%
4.22 8.90 NA -1.53 59.78M 0.00 0.00%
Tscan Therapeutics Inc 10:20 a.m. 6.98
 0.06
 0.87%
1.62 9 NA -1.36 304.52M 0.00 0.00%
Reneo Pharmaceuticals Inc 9:44 a.m. 1.71
 0.05
 2.84%
0.9801 11.295 NA -2.12 57.15M 0.00 0.00%
Aligos Therapeutics Inc 10:11 a.m. 0.79
 0.0031
 0.39%
0.5388 1.38 NA -2.25 59.78M 0.00 0.00%
Medicenna Therapeutics Corphares 4:00 p.m. 0.157
 0.0238
 13.16%
0.1513 0.8388 NA -0.16 10.93M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Achieve Life Sciences Inchares 9:48 a.m. 4.55
 0.02
 0.44%
3.03 10.30 NA -4 155.85M 0.00 0.00%
Opthea Ltd - American Depositary Sha 9:34 a.m. 3.2657
 0.1343
 3.95%
1.60 4.42 NA -2.428318 270.57M 0.00 0.00%
Sellas Life Sciences Group Inc 10:23 a.m. 1.515
 0.005
 0.33%
0.4986 1.914 NA -2.13 85.25M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Gain Therapeutics Inc 10:18 a.m. 3.10
 0.05
 1.59%
2 6.19 NA -1.48 50.28M 0.00 0.00%
Biovie Inc 10:22 a.m. 0.4855
 0.0029
 0.59%
0.445 8.69 NA -1.55 19.38M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 10:27 a.m. 9.22
 0.02
 0.22%
8.21 11.98 0.78 11.85 447.72M 0.00 0.00%
Scynexis Inc 10:28 a.m. 1.4003
 0.0047
 0.34%
1.35 3.87 1.01 -1.47 52.87M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 10:24 a.m. 8.54
 0.22
 2.64%
3.09 12 2.34 -4.99 1.04B 0.00 0.00%
Voyager Therapeutics Inc 10:27 a.m. 7.555
 0.005
 0.07%
6.06 14.3398 2.54 -1.21 410.24M 0.00 0.00%
Genmab A/S - American Depositary Shares 10:27 a.m. 28.68
 0.35
 1.23%
26.32 42.70 4.34 6.602 18.64B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Cullinan Oncology Inc 10:27 a.m. 17.82
 0.24
 1.33%
7.64 20.62 7.49 2.38 767.43M 0.00 0.00%
United Therapeutics Corporation 10:23 a.m. 236.995
 0.065
 0.03%
204.44 261.54 11.96 19.81 11.15B 0.00 0.00%
Protalix Biotherapeutics Inc DE 10:27 a.m. 1.15
 0.02
 1.77%
1.09 3.55 12.78 -0.31 84.01M 0.00 0.00%
Lantheus Holdings Inc 10:26 a.m. 63.40
 1.07
 1.72%
50.20 100.8505 13.63 4.65 4.35B 0.00 0.00%
Gilead Sciences Inc 10:26 a.m. 66.575
 0.415
 0.63%
65.90 87.865 14.79 4.5 82.89B 0.77 4.63%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Mimedx Group Inc 10:26 a.m. 6.125
 0.035
 0.57%
3.365 9.27 16.55 0.37 900.12M 0.00 0.00%
Halozyme Therapeutics Inc 10:26 a.m. 38.23
 0.42
 1.11%
29.85 45 18.20 2.1 4.86B 0.00 0.00%
Immatics N.V. - Ordinary Shares 10:26 a.m. 10.20
 0.06
 0.58%
6.46 13.16 18.55 0.55 1.05B 0.00 0.00%
Incyte Corporation 10:26 a.m. 52.475
 0.345
 0.65%
50.27 75.74 19.80 2.65 11.78B 0.00 0.00%
Amgen Inc 10:25 a.m. 264.88
 2.13
 0.81%
211.71 329.72 21.21 12.49 142.08B 2.25 3.40%
Biogen Inc 10:25 a.m. 190.7557
 0.2357
 0.12%
189.44 319.76 23.93 7.97 27.73B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 10:26 a.m. 71.85
 0.67
 0.92%
49.24 94.57 24.44 -1.98 1.27B 0.00 0.00%
Charles River Laboratories International 10:22 a.m. 229.88
 2.33
 1.02%
161.65 275 24.93 9.22 11.84B 0.00 0.00%
Regeneron Pharmaceuticals Inc 10:25 a.m. 896.80
 2.81
 0.31%
684.805 998.325 25.79 34.77 96.80B 0.00 0.00%
Qiagen N.V. Common Shares 10:26 a.m. 39.80
 0.33
 0.84%
34.74 47.70 26.09 1.896907 9.08B 0.00 0.00%
Waters Corporation 10:24 a.m. 295.82
 1.59
 0.54%
231.90 363.7995 27.29 10.84 17.55B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Iqvia Holdings Inc 10:25 a.m. 228.685
 1.515
 0.67%
167.42 261.73 31.37 7.29 41.51B 0.00 0.00%
Thermo Fisher Scientific Inc 10:24 a.m. 542.895
 1.375
 0.25%
415.60 603.82 35.14 15.45 207.23B 0.39 0.29%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Danaher Corporation 10:24 a.m. 236.01
 0.35
 0.15%
182.09 259 36.99 6.38 174.78B 0.27 0.46%
Icon Plc - Ordinary Shares 10:24 a.m. 290.47
 1.35
 0.46%
181.92 344.77 39.25 7.4 23.96B 0.00 0.00%
Medpace Holdings Inc 10:26 a.m. 371.72
 2.60
 0.69%
185.43 419.42 41.86 8.88 11.52B 0.00 0.00%
Bio-techne Corp 10:26 a.m. 62.82
 0.61
 0.98%
51.79 89.91 45.19 1.76 9.87B 0.08 0.51%
Neurocrine Biosciences Inc 10:25 a.m. 131.58
 0.96
 0.72%
89.04 148.3699 53.27 2.47 13.09B 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Biomarin Pharmaceutical Inc 10:26 a.m. 89.73
 0.34
 0.38%
76.02 99.56 103.14 0.87 16.94B 0.00 0.00%
Repligen Corporation 10:26 a.m. 158.96
 1.90
 1.21%
110.45 211.13 214.81 0.74 8.88B 0.00 0.00%
Krystal Biotech Inc 10:26 a.m. 160.2355
 3.7345
 2.28%
82.09 189.97 410.86 0.39 4.57B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.