ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, April 23, 11:49 AM

. Stock Screen    Chart - TMO,DHR,AMGN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
4D Molecular Therapeutics Inc 11:31 a.m. 26.315
 0.075
 0.28%
9.44 36.25 NA -2.58 1.35B 0.00 0.00%
Aadi Bioscience Inc 11:32 a.m. 1.895
 0.005
 0.26%
1.55 8.60 NA -2.44 46.53M 0.00 0.00%
Absci Corporation 11:33 a.m. 4.815
 0.305
 6.76%
1.1111 6.72 NA -1.15 543.06M 0.00 0.00%
Achieve Life Sciences Inchares 11:28 a.m. 4.49
 0.08
 1.81%
3.03 10.30 NA -1.5 153.79M 0.00 0.00%
Acrivon Therapeutics Inc 11:31 a.m. 9.52
 0.01
 0.10%
3.19 14.30 NA -7.56 293.92M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 11:32 a.m. 7.275
 0.105
 1.46%
4 9.8599 NA -1.83 213.86M 0.00 0.00%
Adaptive Biotechnologies Corporation 11:32 a.m. 2.64
 0.13
 5.18%
2.28 9.0799 NA -1.4 383.04M 0.00 0.00%
Adicet Bio Inc 11:32 a.m. 2.10
 0.10
 5.00%
1.10 7.50 NA -1.7 172.56M 0.00 0.00%
Adverum Biotechnologies Inc 11:31 a.m. 11.46
 0.12
 1.06%
7.10 29.70 NA NA 2.38B 0.00 0.00%
Aerovate Therapeutics Inc 11:32 a.m. 23.535
 1.365
 6.16%
9.41 32.415 NA -2.1 655.69M 0.00 0.00%
Agenus Inc 11:32 a.m. 6.64
 0.87
 15.08%
4.775 42.60 NA NA 2.78B 0.00 0.00%
Alector Inc 11:31 a.m. 5.35
 0.18
 3.48%
3.66 9.065 NA -1.56 512.26M 0.00 0.00%
Aligos Therapeutics Inc 11:32 a.m. 0.86
 0.059
 7.37%
0.5388 1.38 NA -2.25 65.07M 0.00 0.00%
Allogene Therapeutics Inc 11:32 a.m. 3.495
 0.095
 2.79%
2.23 6.89 NA -2.32 590.98M 0.00 0.00%
Allovir Inc 11:32 a.m. 0.78
 0.017
 2.23%
0.6231 6.12 NA -1.83 89.63M 0.00 0.00%
Altimmune Inc 11:32 a.m. 8.07
 0.60
 8.03%
2.09 14.84 NA -1.81 572.12M 0.00 0.00%
Amgen Inc 11:31 a.m. 273.445
 1.535
 0.56%
211.71 329.72 21.89 12.49 146.67B 2.25 3.29%
Amicus Therapeutics Inc 11:31 a.m. 10.83
 0.01
 0.09%
9.70 14.57 NA -0.51 3.20B 0.00 0.00%
Anixa Biosciences Inc 11:33 a.m. 3.04
 0.03
 1.00%
2.75 5.13 NA -0.32 96.98M 0.00 0.00%
Annexon Inc 11:32 a.m. 4.58
 0.035
 0.77%
1.57 8.40 NA -2.6 358.93M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Arcellx Inc 11:30 a.m. 55.285
 3.285
 6.32%
30.74 75.10 NA -1.47 2.95B 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 11:32 a.m. 1.636
 0.059
 3.48%
0.72 1.88 NA -0.053 102.83M 0.00 0.00%
Arcus Biosciences Inc 11:32 a.m. 14.96
 0.28
 1.91%
12.95 25.47 NA -4.15 1.36B 0.00 0.00%
Armata Pharmaceuticals Inc 11:12 a.m. 2.61
 0.10
 3.98%
1.0701 5.2565 NA -1.08 94.35M 0.00 0.00%
Assembly Biosciences Inc 11:09 a.m. 13.0097
 0.2103
 1.59%
7.692 20.04 NA -160.56 71.33M 0.00 0.00%
Astria Therapeutics Inc 11:32 a.m. 9.775
 0.025
 0.26%
4.26 16.90 NA -2.42 536.68M 0.00 0.00%
Atara Biotherapeutics Inc 11:32 a.m. 0.71
 0.0126
 1.81%
0.1986 3.015 NA -2.24 84.75M 0.00 0.00%
Atreca Inc 11:28 a.m. 0.075
 0.01
 11.77%
0.052 1.2642 NA -2.52 2.47M 0.00 0.00%
Atyr Pharma Inc 11:30 a.m. 1.625
 0.015
 0.92%
1.0801 2.6999 NA -1.6 110.40M 0.00 0.00%
Aura Biosciences Inc 11:23 a.m. 7.34
 0.25
 3.53%
5.99 13.50 NA -1.96 363.36M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 11:32 a.m. 5.095
 0.045
 0.89%
4.71 12.43 NA -0.54 736.83M 0.00 0.00%
Avrobio Inc 11:32 a.m. 1.21
 0.01
 0.83%
0.57 1.70 4.48 -2.42 54.28M 0.00 0.00%
Beam Therapeutics Inc 11:31 a.m. 24.71
 0.61
 2.53%
16.95 49.50 NA -1.72 2.03B 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Bio-rad Laboratories Inc Class A 11:30 a.m. 290.53
 10.40
 3.71%
261.59 473.50 NA -21.82 7.00B 0.00 0.00%
Bio-techne Corp 11:31 a.m. 64.175
 1.375
 2.19%
51.79 89.91 46.17 1.76 10.09B 0.08 0.50%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Bioatla Inc 11:33 a.m. 2.23
 0.05
 2.29%
1.24 4.068 NA -2.74 107.26M 0.00 0.00%
Biocryst Pharmaceuticals Inc 11:32 a.m. 4.575
 0.165
 3.74%
4.27 9.065 NA -1.18 943.14M 0.00 0.00%
Biogen Inc 11:30 a.m. 194.4804
 0.3704
 0.19%
189.44 319.76 24.40 7.97 28.27B 0.00 0.00%
Biohaven LTD. Common Shares 11:31 a.m. 40.76
 2.43
 6.34%
12.35 62.21 NA -5.73 3.33B 0.00 0.00%
Biovie Inc 11:33 a.m. 0.485
 0.0018
 0.37%
0.445 8.69 NA -1.55 19.36M 0.00 0.00%
Bioxcel Therapeutics Inc 11:32 a.m. 2.99
 0.14
 4.91%
1.91 29.56 NA -5.92 110.73M 0.00 0.00%
Black Diamond Therapeutics Inc 11:33 a.m. 5.155
 0.135
 2.69%
1.43 6.85 NA -1.88 266.61M 0.00 0.00%
Bluebird Bio Inc 11:32 a.m. 1.0189
 0.0653
 6.85%
0.879 5.53 NA -3.39 111.40M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 11:31 a.m. 0.531
 0.0091
 1.69%
0.134 3.373 NA -0.66 36.29M 0.00 0.00%
C4 Therapeutics Inc 11:33 a.m. 7.08
 0.22
 3.21%
1.06 11.88 NA -2.67 485.69M 0.00 0.00%
Cabaletta Bio Inc 11:32 a.m. 13.74
 0.42
 3.15%
7.69 26.35 NA -1.65 662.84M 0.00 0.00%
Candel Therapeutics Inc 11:31 a.m. 5.63
 0.09
 1.62%
0.66 7.92 NA -0.65 165.23M 0.00 0.00%
Capricor Therapeutics Inc 11:33 a.m. 4.84
 0.10
 2.02%
2.68 8.2212 NA -1.18 152.47M 0.00 0.00%
Cardiff Oncology Inc 11:33 a.m. 4.151
 0.209
 4.79%
0.94 6.42 NA -0.93 185.45M 0.00 0.00%
Caribou Biosciences Inc 11:32 a.m. 4.10
 0.11
 2.76%
3.44 8.5899 NA -1.64 370.29M 0.00 0.00%
Cel-sci Corporation 11:29 a.m. 1.45
 0.06
 3.97%
1.04 3.23 NA -0.73 78.27M 0.00 0.00%
Celldex Therapeutics Inc 11:32 a.m. 38.94
 0.09
 0.23%
22.11 53.18 NA -2.92 2.18B 0.00 0.00%
Century Therapeutics Inc 11:29 a.m. 3.182
 0.132
 4.33%
1.28 5.51 NA -2.27 206.25M 0.00 0.00%
Champions Oncology Inc 11:28 a.m. 5.07
 0.01
 0.20%
4.17 7.32 NA -0.39 68.92M 0.00 0.00%
Charles River Laboratories International 11:29 a.m. 241.445
 8.885
 3.82%
161.65 275 26.19 9.22 12.44B 0.00 0.00%
Chimerix Inc 11:29 a.m. 0.905
 0.0089
 0.97%
0.88 1.57 NA -0.93 80.74M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Chinook Therapeutics Inc 4:00 p.m. 40.39
 0.09
 0.22%
18.34 40.51 NA -2.92 2.90B 0.00 0.00%
Chromadex Corporation 11:33 a.m. 3.35
 0.40
 13.56%
1.25 4.65 NA -0.24 252.29M 0.00 0.00%
Cidara Therapeutics Inc 11:33 a.m. 0.53
 0.0161
 3.13%
0.5002 1.48 NA -0.43 48.03M 0.00 0.00%
Clene Inc 11:32 a.m. 0.3359
 0.0029
 0.87%
0.25 1.09 NA -0.46 43.14M 0.00 0.00%
Cogent Biosciences Inc 11:32 a.m. 7.26
 0.14
 1.97%
3.67 13.50 NA -2.42 694.15M 0.00 0.00%
Coherus Biosciences Inc 11:33 a.m. 2.20
 0.02
 0.92%
1.4301 8.33 NA -3.76 249.70M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 11:19 a.m. 5.28
 0.02
 0.38%
4.22 8.90 NA -1.53 60.47M 0.00 0.00%
Compass Pathways Plc - American Deposito 11:33 a.m. 8.50
 0.14
 1.68%
5.01 12.75 NA -2.16 580.91M 0.00 0.00%
Compugen LTD. - Ordinary Shares 11:31 a.m. 1.98
 0.09
 4.76%
0.53 3.0301 NA -0.21 176.69M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:43 p.m. 0.80
 0.0156
 1.91%
0.7285 1.58 NA -0.18 20.05M 0.00 0.00%
Crispr Therapeutics Aghares 11:33 a.m. 57.36
 1.70
 3.05%
37.55 91.10 NA -1.94 4.87B 0.00 0.00%
Cryoport Inc 11:32 a.m. 16.52
 0.46
 2.86%
9 24.17 NA -0.93 812.20M 0.00 0.00%
Cullinan Therapeutics Inc 11:32 a.m. 16.175
 0.545
 3.49%
7.64 20.62 6.80 2.38 696.59M 0.00 0.00%
Curis Inc 11:23 a.m. 14.96
 0.11
 0.74%
3.80 19.60 NA -8.96 88.18M 0.00 0.00%
Danaher Corporation 11:30 a.m. 252.955
 16.875
 7.15%
182.09 259 39.65 6.38 187.32B 0.27 0.43%
Denali Therapeutics Inc 11:31 a.m. 16.42
 0.43
 2.69%
15.45 33.31 NA -1.06 2.34B 0.00 0.00%
Dermtech Inc 11:32 a.m. 0.615
 0.0193
 3.24%
0.58 4.02 NA -3.09 21.29M 0.00 0.00%
Diamedica Therapeutics Inc 11:10 a.m. 2.551
 0.041
 1.63%
1.50 4.75 NA -0.52 96.83M 0.00 0.00%
Disc Medicine Inc 11:31 a.m. 28.14
 1.16
 4.30%
25.60 77.60 NA -3.42 679.31M 0.00 0.00%
Dyadic International Inc 11:16 a.m. 1.52
 0.01
 0.65%
1.19 2.40 NA -0.34 44.04M 0.00 0.00%
Dyne Therapeutics Inc 11:31 a.m. 25.885
 1.015
 4.08%
6.40 30.2687 NA -3.23 2.23B 0.00 0.00%
Editas Medicine Inc 11:32 a.m. 5.735
 0.135
 2.41%
5.285 11.91 NA -2.02 471.62M 0.00 0.00%
Elevation Oncology Inc 11:31 a.m. 4.35
 0.30
 7.41%
0.363 5.89 NA -1.34 211.63M 0.00 0.00%
Emergent Biosolutions Inc 11:31 a.m. 2.315
 0.155
 7.18%
1.42 10.8799 NA -4.22 121.28M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 10:57 a.m. 1.34
 0.07
 5.51%
1.15 4.59 NA -1.69 24.88M 0.00 0.00%
Erasca Inc 11:28 a.m. 1.915
 0.065
 3.51%
1.51 3.375 NA -1.99 290.11M 0.00 0.00%
Exact Sciences Corporation 11:31 a.m. 63.82
 1.41
 2.26%
56.05 100.77 NA -1.13 11.59B 0.00 0.00%
Fate Therapeutics Inc 11:32 a.m. 4.745
 0.035
 0.73%
1.63 8.83 NA -1.64 540.06M 0.00 0.00%
Fusion Pharmaceuticals Inchares 11:33 a.m. 21.395
 0.075
 0.35%
2.31 21.55 NA -2 1.82B 0.00 0.00%
Gain Therapeutics Inc 11:27 a.m. 3.17  UNCH  0.0% 2 5.65 NA -1.48 51.42M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 11:32 a.m. 8.90
 0.2708
 3.14%
3.09 12 2.44 -4.99 1.08B 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Generation Bio CO 11:30 a.m. 3.20
 0.39
 13.88%
0.86 6.98 NA -1.96 212.73M 0.00 0.00%
Genmab A/S - American Depositary Shares 11:33 a.m. 28.77
 0.20
 0.69%
26.32 42.70 4.36 6.602 18.66B 0.00 0.00%
Genprex Inc 10:57 a.m. 2.18
 0.017
 0.79%
2.09 42.40 NA -22.56 4.16M 0.00 0.00%
Geron Corporation 11:32 a.m. 3.665
 0.065
 1.74%
1.64 4.05 NA -0.37 2.00B 0.00 0.00%
Gilead Sciences Inc 11:31 a.m. 67.395
 0.445
 0.67%
65.90 87.865 14.98 4.5 83.91B 0.77 4.57%
Glycomimetics Inc 11:33 a.m. 1.83
 0.03
 1.67%
1.11 3.5299 NA -0.58 117.94M 0.00 0.00%
Graphite Bio Inc 4:00 p.m. 3.18
 0.09
 2.75%
2.0101 4.26 NA -2.19 185.19M 0.00 0.00%
Greenwich Lifesciences Inc 11:31 a.m. 13.25
 0.56
 4.41%
7.58 21.44 NA -0.69 170.64M 0.00 0.00%
Gritstone Bio Inc 11:32 a.m. 0.7475
 0.002
 0.27%
0.6716 3.33 NA -1.32 73.30M 0.00 0.00%
Halozyme Therapeutics Inc 11:30 a.m. 39.19
 0.48
 1.24%
29.85 45 18.66 2.1 4.98B 0.00 0.00%
Hillevax Inc 11:27 a.m. 12.95
 0.03
 0.23%
9.94 20.22 NA -5.89 643.89M 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Humacyte Inc 11:32 a.m. 3.9601
 0.2601
 7.03%
1.96 5.60 NA -0.12 471.58M 0.00 0.00%
Icon Plc - Ordinary Shares 11:30 a.m. 305.35
 7.42
 2.49%
181.92 344.77 41.26 7.4 25.19B 0.00 0.00%
Ikena Oncology Inc 11:32 a.m. 1.365
 0.065
 5.00%
1.02 7.64 NA -1.9 65.87M 0.00 0.00%
Illumina Inc 11:31 a.m. 125
 4.75
 3.95%
89 229.58 NA -7.34 19.91B 0.00 0.00%
Immatics N.V. - Ordinary Shares 11:33 a.m. 10.50
 0.31
 3.04%
6.46 13.16 NA -1.2 1.08B 0.00 0.00%
Immucell Corporation 4:00 p.m. 5.03
 0.01
 0.20%
4.26 6.05 NA -0.32 38.99M 0.00 0.00%
Immunitybio Inc 11:32 a.m. 5.3588
 0.4188
 8.48%
1.25 6.93 NA -1.04 3.63B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.99 31.25 NA -0.88 8.32B 0.00 0.00%
Immunome Inc 11:32 a.m. 15.4101
 0.1301
 0.85%
4.44 30.958 NA -5.38 919.89M 0.00 0.00%
Immunoprecise Antibodies LTD. 11:13 a.m. 1.27
 0.02
 1.60%
0.94 4.22 NA -1.07 33.42M 0.00 0.00%
Immunovant Inc 11:31 a.m. 29.095
 0.355
 1.23%
15.39 45.58 NA -1.71 4.23B 0.00 0.00%
Incyte Corporation 11:31 a.m. 51.92  UNCH  0.0% 50.27 75.74 19.59 2.65 11.66B 0.00 0.00%
Inhibrx Inc 11:31 a.m. 34.245
 0.145
 0.42%
14.305 39.79 NA -5.12 1.62B 0.00 0.00%
Inotiv Inc 11:33 a.m. 4.65
 0.23
 5.20%
1.61 11.26 NA -4.1 119.93M 0.00 0.00%
Inovio Pharmaceuticals Inc 11:32 a.m. 10.44
 0.42
 4.19%
3.888 14.748 NA -6.09 243.99M 0.00 0.00%
Inozyme Pharma Inc 11:32 a.m. 4.47
 0.08
 1.82%
2.689 7.795 NA -1.78 276.12M 0.00 0.00%
Insmed Incorporated 11:29 a.m. 25.71
 1.60
 6.64%
17.411 32 NA -5.34 3.82B 0.00 0.00%
Instil Bio Inc 11:28 a.m. 10.78
 0.07
 0.65%
6.07 14 NA -24 70.11M 0.00 0.00%
Intellia Therapeutics Inc 11:31 a.m. 22.47
 0.64
 2.93%
20.78 47.48 NA -5.42 2.17B 0.00 0.00%
Invivyd Inc 11:33 a.m. 2.32
 0.13
 5.94%
0.9802 5.195 NA -2.23 276.59M 0.00 0.00%
Iovance Biotherapeutics Inc 11:31 a.m. 11.60
 0.28
 2.47%
3.21 18.33 NA -1.89 3.24B 0.00 0.00%
Iqvia Holdings Inc 11:31 a.m. 236.28
 4.94
 2.13%
167.42 261.73 32.41 7.29 42.88B 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Keros Therapeutics Inc 11:32 a.m. 56.79
 1.01
 1.81%
27.02 73 NA -5.2 2.05B 0.00 0.00%
Kinnate Biopharma Inc 4:00 p.m. 2.65
 0.01
 0.38%
1.04 4.50 NA -2.64 125.15M 0.00 0.00%
Krystal Biotech Inc 11:30 a.m. 163.06
 5.81
 3.69%
82.09 189.97 418.10 0.39 4.65B 0.00 0.00%
Kymera Therapeutics Inc 11:31 a.m. 36.96
 2.61
 7.60%
9.60 45.31 NA -2.52 2.26B 0.00 0.00%
Lantheus Holdings Inc 11:31 a.m. 64.75
 1.68
 2.66%
50.20 100.8505 13.92 4.65 4.44B 0.00 0.00%
Larimar Therapeutics Inc 11:32 a.m. 6.745
 0.345
 5.39%
2.18 13.68 NA -1.37 430.33M 0.00 0.00%
Lineage Cell Therapeutics Inc 11:32 a.m. 1.1602
 0.0202
 1.77%
0.8414 1.61 NA -0.12 218.74M 0.00 0.00%
Maxcyte Inc 11:32 a.m. 4.06
 0.10
 2.52%
2.45 5.545 NA -0.23 423.85M 0.00 0.00%
Medpace Holdings Inc 11:31 a.m. 404.50
 28.24
 7.50%
187.03 419.42 45.55 8.88 12.53B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 11:32 a.m. 4.94
 0.08
 1.59%
3.49 8.35 NA -2.87 317.23M 0.00 0.00%
Mimedx Group Inc 11:32 a.m. 6.425
 0.065
 1.02%
3.49 9.27 17.36 0.37 944.21M 0.00 0.00%
Mink Therapeutics Inc 11:25 a.m. 0.90
 0.006
 0.67%
0.78 3.34 NA -0.83 31.23M 0.00 0.00%
Moderna Inc 11:31 a.m. 107.53
 3.07
 2.94%
62.55 142.79 NA -12.33 41.17B 0.00 0.00%
Monopar Therapeutics Inc 11:21 a.m. 0.635
 0.003
 0.47%
0.2739 1.73 NA -0.83 11.08M 0.00 0.00%
Monte Rosa Therapeutics Inc 11:32 a.m. 5.80
 0.30
 5.46%
2.44 8.8334 NA -2.3 290.87M 0.00 0.00%
Myriad Genetics Inc 11:31 a.m. 18.75
 0.26
 1.41%
13.82 24.21 NA -3.18 1.70B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Neurocrine Biosciences Inc 11:31 a.m. 140.35
 6.69
 5.00%
89.04 148.3699 56.82 2.47 13.97B 0.00 0.00%
Nkarta Inc 11:31 a.m. 7.48
 0.09
 1.22%
1.28 16.24 NA -2.4 527.10M 0.00 0.00%
Novavax Inc 11:32 a.m. 4.2725
 0.2025
 4.97%
3.5324 11.36 NA -5.41 597.95M 0.00 0.00%
Nurix Therapeutics Inc 11:32 a.m. 14.24
 0.66
 4.86%
4.22 18.12 NA -2.65 699.91M 0.00 0.00%
Nuvalent Inc - Class A 11:31 a.m. 67.3592
 2.8692
 4.45%
33.39 89.39 NA -2.17 3.95B 0.00 0.00%
Nuvation Bio Inc Class A 11:32 a.m. 2.715
 0.035
 1.31%
0.95 4.1598 NA -0.48 592.00M 0.00 0.00%
Nuvectis Pharma Inc 11:27 a.m. 7.21
 0.11
 1.55%
6.20 18.65 NA -1.51 128.11M 0.00 0.00%
Ocugen Inc 11:33 a.m. 1.28
 0.04
 3.23%
0.345 2.105 NA -0.38 329.38M 0.00 0.00%
Omega Therapeutics Inc 11:33 a.m. 2.40
 0.01
 0.42%
1.30 10.09 NA -2.14 132.37M 0.00 0.00%
Omniab Inc 11:32 a.m. 4.755
 0.075
 1.60%
3.14 6.715 NA -0.26 558.29M 0.00 0.00%
Oncternal Therapeutics Inc 9:41 a.m. 9
 0.45
 5.26%
5.5656 13.14 NA -13.43 24.20M 0.00 0.00%
Orchestra Biomed Holdings Inc - Ordinar 10:51 a.m. 4.50  UNCH  0.0% 4.2552 20.19 NA -1.48 161.00M 0.00 0.00%
Orgenesis Inc 11:15 a.m. 0.501
 0.0062
 1.22%
0.25 1.50 NA -0.59 17.20M 0.00 0.00%
Outlook Therapeutics Inc 11:32 a.m. 8.18
 0.09
 1.11%
4.004 40.60 NA NA 176.56M 0.00 0.00%
Passage Bio Inc 11:29 a.m. 1.23
 0.09
 7.89%
0.5751 1.79 NA -2.5 75.78M 0.00 0.00%
Pepgen Inc 10:30 a.m. 11.375
 0.015
 0.13%
3.72 17.51 NA -3.3 368.03M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Personalis Inc 11:33 a.m. 1.41
 0.15
 11.90%
0.8906 2.60 NA -2.25 71.21M 0.00 0.00%
Pharmacyte Biotech Inc 11:21 a.m. 2.18
 0.04
 1.80%
1.92 3.23 NA -0.22 18.43M 0.00 0.00%
Phenomex Inc 4:00 p.m. 0.9981
 0.0031
 0.31%
0.3801 2.44 NA -1.42 99.11M 0.00 0.00%
Point Biopharma Global Inc 4:00 p.m. 12.50
 0.02
 0.16%
6.57 14.35 11.36 1.02 1.33B 0.00 0.00%
Poseida Therapeutics Inc 11:33 a.m. 2.205
 0.05
 2.32%
1.54 4.27 NA -1.37 212.76M 0.00 0.00%
Praxis Precision Medicines Inc 11:32 a.m. 49.395
 1.615
 3.38%
12.45 64.70 NA -18.69 653.91M 0.00 0.00%
Precigen Inc 11:32 a.m. 1.4321
 0.0521
 3.77%
0.8354 1.8799 NA -0.39 356.48M 0.00 0.00%
Precision Biosciences Inc 11:30 a.m. 10.14
 0.46
 4.75%
8.25 27.90 NA -478.8 70.13M 0.00 0.00%
Prelude Therapeutics Incorporated 10:29 a.m. 3.97
 0.12
 3.12%
1.66 6.89 NA -2.02 218.03M 0.00 0.00%
Prime Medicine Inc 11:32 a.m. 5.06
 0.28
 5.86%
4.34 17.20 NA -2.18 607.31M 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Protalix Biotherapeutics Inc DE 11:31 a.m. 1.19
 0.01
 0.85%
1.09 3.55 13.22 0.09 86.93M 0.00 0.00%
Protara Therapeutics Inc 11:33 a.m. 2.97
 0.08
 2.62%
1.04 5.24 NA -3.57 33.96M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 11:31 a.m. 21.08
 0.21
 0.99%
20.415 79.65 NA -2.76 1.13B 0.00 0.00%
Qiagen N.V. Common Shares 11:31 a.m. 41.64
 0.42
 1.02%
34.74 47.70 27.29 1.896907 9.50B 0.00 0.00%
Quince Therapeutics Inc 11:23 a.m. 1.08
 0.02
 1.89%
0.84 1.74 NA -1.54 46.67M 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 11:32 a.m. 7.715
 0.115
 1.51%
4.54 16.745 NA -1.58 1.75B 0.00 0.00%
Regeneron Pharmaceuticals Inc 11:30 a.m. 906
 5.84
 0.65%
684.805 998.325 26.06 38.22 97.80B 0.00 0.00%
Regenxbio Inc 11:31 a.m. 16.045
 0.405
 2.59%
11.83 28.80 NA -6.02 786.89M 0.00 0.00%
Relay Therapeutics Inc 11:30 a.m. 5.97
 0.02
 0.34%
5.78 13.32 NA -2.79 783.14M 0.00 0.00%
Reneo Pharmaceuticals Inc 11:31 a.m. 1.67
 0.02
 1.18%
0.9801 10.98 NA -2.12 55.81M 0.00 0.00%
Repare Therapeutics Inchares 11:31 a.m. 3.345
 0.085
 2.61%
2.98 13.85 NA -2.23 123.77M 0.00 0.00%
Repligen Corporation 11:31 a.m. 172.15
 14.67
 9.31%
110.45 211.13 232.64 0.74 9.61B 0.00 0.00%
Replimune Group Inc 11:32 a.m. 6.52
 0.10
 1.56%
5.89 24.81 NA -2.99 400.25M 0.00 0.00%
Revolution Medicines Inc 11:31 a.m. 36.765
 0.335
 0.92%
15.4401 38.73 NA -3.86 6.05B 0.00 0.00%
Rezolute Inc NV 11:33 a.m. 2.9702
 0.5698
 16.10%
0.72 3.69 NA -1.01 119.19M 0.00 0.00%
Rigel Pharmaceuticals Inc 11:32 a.m. 1.1575
 0.0275
 2.43%
0.712 1.96 NA -0.34 203.03M 0.00 0.00%
Sana Biotechnology Inc 11:32 a.m. 8.17
 0.24
 3.03%
2.745 12 NA -1.43 1.80B 0.00 0.00%
Sangamo Therapeutics Inc 11:32 a.m. 0.5538
 0.0437
 8.57%
0.2911 1.78 NA -1.25 114.91M 0.00 0.00%
Sarepta Therapeutics Inc 11:31 a.m. 119.56
 2.60
 2.22%
55.25 159.89 NA -5.8 11.23B 0.00 0.00%
Scholar Rock Holding Corporation 11:32 a.m. 14.91
 0.91
 6.50%
5.56 21.17 NA -1.99 1.16B 0.00 0.00%
Scynexis Inc 11:31 a.m. 1.5603
 0.1203
 8.35%
1.35 3.87 1.12 1.39 58.91M 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Sera Prognostics Inc - Class A 11:32 a.m. 9.88
 0.11
 1.13%
1.52 11.32 NA -1.43 320.37M 0.00 0.00%
Sernova Corp Common Shares Canada 11:07 a.m. 0.3164
 0.0139
 4.21%
0.2875 0.8329 NA -0.13 96.00M 0.00 0.00%
Shattuck Labs Inc 11:29 a.m. 9.294
 0.006
 0.07%
1.3301 11.11 NA -2.41 441.23M 0.00 0.00%
Silence Therapeutics Plc - American Depo 11:33 a.m. 22.60
 0.10
 0.44%
4.545 27.72 NA -1.257 1.05B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Solid Biosciences Inc 11:33 a.m. 9.355
 0.315
 3.48%
1.81 15.05 NA -10.1 353.93M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 11:34 a.m. 4.95
 0.06
 1.20%
2.13 7.37 NA -1.22 322.89M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Spero Therapeutics Inc 11:33 a.m. 1.45
 0.045
 3.20%
0.9983 1.995 3.37 -1.23 78.14M 0.00 0.00%
Springworks Therapeutics Inc 11:31 a.m. 46
 3.11
 7.25%
18 53.92 NA -5.15 3.39B 0.00 0.00%
Spruce Biosciences Inc 11:32 a.m. 0.71
 0.018
 2.60%
0.6711 5.95 NA -1.24 29.22M 0.00 0.00%
Stoke Therapeutics Inc 11:31 a.m. 11.65
 0.40
 3.56%
3.35 16.3999 NA -2.6 539.44M 0.00 0.00%
Summit Therapeutics Inc 11:32 a.m. 3.875
 0.385
 11.03%
1.30 5.22 NA -0.99 2.72B 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Syndax Pharmaceuticals Inc 11:32 a.m. 21.305
 0.345
 1.65%
11.215 25.34 NA -2.98 1.81B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Talaris Therapeutics Inc 4:00 p.m. 2.72
 0.02
 0.73%
0.89 3.29 NA -1.79 116.32M 0.00 0.00%
Tarsus Pharmaceuticals Inc 11:31 a.m. 33.60
 1.31
 4.06%
12.57 40.40 NA -4.62 1.15B 0.00 0.00%
Taysha Gene Therapies Inc 11:33 a.m. 2.515
 0.055
 2.24%
0.50 3.89 NA -3.78 470.35M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Theratechnologies Inchares 10:49 a.m. 1.33
 0.01
 0.75%
0.88 4.30 NA -0.91 61.15M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 11:25 a.m. 9.425
 0.035
 0.37%
8.21 11.98 0.80 11.85 457.68M 0.00 0.00%
Thermo Fisher Scientific Inc 11:30 a.m. 571.13
 22.75
 4.15%
415.60 603.82 36.97 15.45 218.01B 0.39 0.27%
Theseus Pharmaceuticals Inc 4:00 p.m. 4.06  UNCH  0.0% 2.05 12.37 NA -1.31 179.57M 0.00 0.00%
Tiziana Life Sciences Ltdhares 11:34 a.m. 0.70
 0.0536
 7.11%
0.41 1.2699 NA -0.152 71.59M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 11:32 a.m. 0.1586
 0.0032
 2.06%
0.1202 3.3125 NA -20.4375 13.40M 0.00 0.00%
Tracon Pharmaceuticals Inc 11:33 a.m. 1.94
 0.12
 6.59%
1.59 36.80 NA NA 88.28M 0.00 0.00%
Travere Therapeutics Inc 11:32 a.m. 5.89
 0.04
 0.68%
5.25 22.75 NA -1.5 448.28M 0.00 0.00%
Tscan Therapeutics Inc 11:33 a.m. 7.105
 0.015
 0.21%
1.62 9 NA -2.75 309.98M 0.00 0.00%
Twist Bioscience Corporation 11:32 a.m. 31.66
 2.21
 7.50%
11.46 43.21 NA -3.6 1.83B 0.00 0.00%
United Therapeutics Corporation 11:31 a.m. 237.21
 3.15
 1.35%
204.44 261.54 11.97 19.81 11.16B 0.00 0.00%
Vaxart Inc 11:33 a.m. 0.7748
 0.0123
 1.61%
0.53 1.59 NA -0.57 137.01M 0.00 0.00%
Vaxcyte Inc 11:31 a.m. 62.50
 0.90
 1.46%
41.57 82.04 NA -4.14 6.80B 0.00 0.00%
Vaxxinity Inc - Class A 11:33 a.m. 0.24
 0.0296
 10.98%
0.19 3.10 NA -0.45 27.09M 0.00 0.00%
Vectivbio Holding AG - Ordinary Shares 4:00 p.m. 16.85  UNCH  0.0% 7 16.98 NA -2.12 1.06B 0.00 0.00%
Ventyx Biosciences Inc 11:32 a.m. 4.38
 0.08
 1.86%
1.865 40.58 NA -2.07 308.79M 0.00 0.00%
Veracyte Inc 11:31 a.m. 20.54
 0.69
 3.48%
18.61 30.52 NA -1.02 1.54B 0.00 0.00%
Vericel Corporation 11:29 a.m. 46.8294
 1.4494
 3.19%
29.235 53.05 NA -0.07 2.27B 0.00 0.00%
Vigil Neuroscience Inc 11:25 a.m. 2.86
 0.02
 0.70%
2.53 11.11 NA -2.16 105.49M 0.00 0.00%
Vir Biotechnology Inc 11:32 a.m. 8.19
 0.09
 1.11%
7.72 27.48 NA -4.59 1.10B 0.00 0.00%
Viridian Therapeutics Inc 11:32 a.m. 14.96
 0.66
 4.62%
10.925 29.7275 NA -5.31 939.00M 0.00 0.00%
Vor Biopharma Inc 11:33 a.m. 1.84
 0.02
 1.10%
1.62 5.70 NA -2.33 125.52M 0.00 0.00%
Voyager Therapeutics Inc 11:32 a.m. 7.72
 0.15
 1.98%
6.06 14.3398 2.60 -1.21 419.20M 0.00 0.00%
Waters Corporation 11:29 a.m. 312.345
 13.115
 4.38%
231.90 363.7995 28.81 10.84 18.53B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 11:30 a.m. 5.04
 0.20
 4.13%
3.1501 7.67 NA -2.05 616.31M 0.00 0.00%
Xenon Pharmaceuticals Inchares 11:32 a.m. 41.02
 1.01
 2.52%
27.985 50.99 NA -2.06 3.09B 0.00 0.00%
Xilio Therapeutics Inc 11:33 a.m. 1.07
 0.03
 2.73%
0.49 3.40 NA -3.22 36.89M 0.00 0.00%
Zentalis Pharmaceuticals Inc 11:31 a.m. 13.15
 0.15
 1.15%
9.56 31.46 NA -4.47 933.13M 0.00 0.00%
Zura Bio Ltd - Class A Ordinary Shar 11:33 a.m. 3.57
 0.26
 7.86%
2 12.9999 NA -2.09 155.63M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.