ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, April 18, 10:33 PM

. Stock Screen    Chart - TMO,DHR,AMGN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Prelude Therapeutics Incorporated 4:00 p.m. 3.44
 0.74
 17.70%
1.66 7.25 NA -2.02 188.93M 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Sorrento Therapeutics Inc 3:52 p.m. 0.024
 0.004
 14.29%
0.002 0.419 NA -1.37 13.23M 0.00 0.00%
Aravive Inc 3:59 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Inotiv Inc 4:00 p.m. 4.70
 0.72
 13.28%
1.61 11.26 NA -4.1 121.22M 0.00 0.00%
Avalo Therapeutics Inc 3:59 p.m. 12
 1.62
 11.89%
3.95 1130.40 NA -114 12.41M 0.00 0.00%
Adicet Bio Inc 4:00 p.m. 2.025
 0.245
 10.79%
1.10 7.50 NA -1.7 166.39M 0.00 0.00%
Larimar Therapeutics Inc 4:00 p.m. 6.38
 0.67
 9.50%
2.18 13.68 NA -1.37 407.04M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 5.05
 0.50
 9.01%
2.68 8.2212 NA -1.18 159.09M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 3:59 p.m. 0.86
 0.08
 8.51%
0.74 1.19 NA -1.22 32.24M 0.00 0.00%
Ocugen Inc 4:00 p.m. 1.32
 0.12
 8.33%
0.345 2.105 NA -0.26 339.67M 0.00 0.00%
Praxis Precision Medicines Inc 4:00 p.m. 46.59
 4.19
 8.25%
12.45 64.70 NA -18.69 616.77M 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 4.30
 0.38
 8.12%
2.3601 7.2225 NA -5.3 129.75M 0.00 0.00%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 6.67
 0.58
 8.00%
4 9.8599 NA -1.37 196.07M 0.00 0.00%
Agenus Inc 4:00 p.m. 4.97
 0.43
 7.96%
4.775 42.60 NA NA 2.08B 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 10.20
 0.87
 7.86%
3.888 14.748 NA -6.09 238.38M 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 13.97
 1.18
 7.79%
7.69 26.35 NA -1.81 673.94M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 9.26
 0.73
 7.31%
1.81 15.05 NA -10.1 350.34M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 5.30
 0.40
 7.02%
1.43 6.85 NA -2.52 274.10M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2
 0.15
 6.98%
1.4301 8.34 NA -3.76 227.00M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.20
 0.09
 6.98%
0.8414 1.61 NA -0.12 226.24M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 10.72
 0.79
 6.86%
8.25 28.44 NA -478.8 74.14M 0.00 0.00%
Generation Bio CO 4:00 p.m. 2.78
 0.20
 6.71%
0.86 6.98 NA -1.96 184.81M 0.00 0.00%
Sana Biotechnology Inc 4:00 p.m. 7.73
 0.53
 6.42%
2.745 12 NA -1.46 1.70B 0.00 0.00%
Finch Therapeutics Group Inc 3:47 p.m. 2.36
 0.16
 6.35%
1.86 14.994 NA -72 3.79M 0.00 0.00%
Immunitybio Inc 4:00 p.m. 4.91
 0.33
 6.30%
1.25 6.93 NA -1.04 3.32B 0.00 0.00%
Absci Corporation 3:59 p.m. 4.965
 0.325
 6.14%
1.1111 6.72 NA -1.2 559.98M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.4851
 0.0309
 5.99%
0.2911 1.78 NA -1.48 86.79M 0.00 0.00%
Repare Therapeutics Inchares 4:00 p.m. 3.02
 0.19
 5.92%
3 13.85 NA -2.23 111.74M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 3:59 p.m. 0.5101
 0.0307
 5.68%
0.134 3.373 NA -0.4 34.86M 0.00 0.00%
Passage Bio Inc 4:00 p.m. 1.20
 0.07
 5.51%
0.5751 1.79 NA -2.5 73.93M 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 13.23
 0.77
 5.50%
8.08 37.75 NA -6.38 279.89M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.05
 0.06
 5.41%
0.712 1.96 NA -0.34 184.17M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 1.40
 0.08
 5.41%
1.15 4.59 NA -1.69 25.99M 0.00 0.00%
Regenxbio Inc 4:00 p.m. 16.11
 0.92
 5.40%
11.83 28.80 NA -6.02 790.08M 0.00 0.00%
Dyadic International Inc 4:00 p.m. 1.59
 0.09
 5.36%
1.19 2.40 NA -0.34 46.07M 0.00 0.00%
Omega Therapeutics Inc 4:00 p.m. 2.42
 0.135
 5.28%
1.30 10.09 NA -1.8 133.48M 0.00 0.00%
Insmed Incorporated 4:00 p.m. 24.80
 1.38
 5.27%
17.411 32 NA -5.34 3.68B 0.00 0.00%
Glycomimetics Inc 4:00 p.m. 2.16
 0.12
 5.26%
1.11 3.5299 NA -0.58 139.21M 0.00 0.00%
Invivyd Inc 4:00 p.m. 2.35
 0.13
 5.24%
0.9802 5.195 NA -2.23 280.17M 0.00 0.00%
Avalon Globocare Corp 3:59 p.m. 0.3118
 0.0172
 5.23%
0.25 2.419 NA -1.59 3.46M 0.00 0.00%
Vericel Corporation 4:00 p.m. 43.86
 2.40
 5.19%
29.235 53.05 NA -0.07 2.12B 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 23.65
 1.17
 4.71%
6.40 30.2687 NA -3.95 2.04B 0.00 0.00%
Curis Inc 4:00 p.m. 15.22
 0.73
 4.58%
3.80 19.60 NA -8.96 89.71M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 5.01
 0.24
 4.57%
3.49 8.35 NA -1.49 321.73M 0.00 0.00%
Tarsus Pharmaceuticals Inc 4:00 p.m. 32.85
 1.57
 4.56%
12.57 40.40 NA -4.62 1.12B 0.00 0.00%
Chromadex Corporation 3:59 p.m. 3.79
 0.18
 4.53%
1.25 4.65 NA -0.07 285.42M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 5.04
 0.23
 4.36%
1.63 8.83 NA -1.64 573.64M 0.00 0.00%
Adaptive Biotechnologies Corporation 3:59 p.m. 2.335
 0.105
 4.30%
2.33 9.0799 NA -1.56 338.79M 0.00 0.00%
GT Biopharma Inc 3:50 p.m. 3.8001
 0.1699
 4.28%
3.52 14.37 NA -5.5836 5.25M 0.00 0.00%
Nuvation Bio Inc Class A 4:00 p.m. 2.58
 0.11
 4.09%
0.95 4.1598 NA -0.48 562.56M 0.00 0.00%
Aerovate Therapeutics Inc 4:00 p.m. 21.60
 0.90
 4.00%
9.41 32.415 NA -2.87 601.78M 0.00 0.00%
Omniab Inc 4:00 p.m. 4.59
 0.19
 3.98%
3.14 6.715 NA -0.26 538.92M 0.00 0.00%
Bioatla Inc 3:59 p.m. 2.43
 0.10
 3.95%
1.24 4.068 NA -2.74 116.88M 0.00 0.00%
Oncternal Therapeutics Inc 4:00 p.m. 8.60
 0.35
 3.91%
5.5656 13.14 NA -13.43 23.13M 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 42.47
 1.64
 3.72%
18 53.92 NA -5.15 3.13B 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 8.29
 0.32
 3.72%
4.004 40.60 NA NA 178.93M 0.00 0.00%
Vir Biotechnology Inc 3:59 p.m. 7.96
 0.29
 3.52%
7.72 27.48 NA -4.59 1.07B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 281.02
 9.84
 3.38%
261.59 489.355 NA -21.82 6.77B 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 9.20
 0.32
 3.36%
8.21 11.98 NA -1 446.75M 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 163.97
 5.67
 3.34%
82.09 189.97 420.44 0.39 4.68B 0.00 0.00%
Replimune Group Inc 4:00 p.m. 6.97
 0.24
 3.33%
5.89 24.81 NA -2.99 427.87M 0.00 0.00%
Cardiff Oncology Inc 3:59 p.m. 4.35
 0.15
 3.33%
0.94 6.42 NA -0.89 194.35M 0.00 0.00%
Waters Corporation 4:00 p.m. 294.23
 9.95
 3.27%
231.90 363.7995 27.14 10.84 17.45B 0.00 0.00%
Atara Biotherapeutics Inc 3:59 p.m. 0.6917
 0.0232
 3.25%
0.1986 3.06 NA -2.24 82.56M 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 40.31
 1.32
 3.17%
27.985 50.99 NA -2.73 3.04B 0.00 0.00%
Travere Therapeutics Inc 4:00 p.m. 5.80
 0.19
 3.17%
5.25 22.75 NA -1.5 441.43M 0.00 0.00%
Annexon Inc 4:00 p.m. 4.44
 0.145
 3.16%
1.57 8.40 NA -2.6 347.96M 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 60.62
 1.81
 2.90%
41.57 82.04 NA -4.14 6.59B 0.00 0.00%
Vor Biopharma Inc 4:00 p.m. 1.68
 0.05
 2.89%
1.62 5.70 NA -2.33 114.60M 0.00 0.00%
Clene Inc 4:00 p.m. 0.3299
 0.0097
 2.86%
0.25 1.09 NA -0.47 42.37M 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 38.53
 1.10
 2.78%
22.11 53.18 NA -2.92 2.15B 0.00 0.00%
Graphite Bio Inc 4:00 p.m. 3.18
 0.09
 2.75%
2.0101 4.26 NA -2.19 185.19M 0.00 0.00%
Vaxart Inc 4:00 p.m. 0.8423
 0.0238
 2.75%
0.53 1.59 NA -0.84 146.44M 0.00 0.00%
Erasca Inc 4:00 p.m. 1.79
 0.05
 2.72%
1.51 3.375 NA -0.83 271.17M 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 35.83
 0.99
 2.69%
15.4401 38.73 NA -3.86 5.90B 0.00 0.00%
Mimedx Group Inc 4:00 p.m. 6.16
 0.17
 2.69%
3.31 9.27 16.65 0.37 905.26M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 7.55
 0.19
 2.45%
6.06 14.3398 2.54 2.97 409.97M 0.00 0.00%
Repligen Corporation 4:00 p.m. 157.06
 3.92
 2.44%
110.45 211.13 212.24 0.74 8.77B 0.00 0.00%
Immunoprecise Antibodies LTD. 4:00 p.m. 1.24
 0.03
 2.36%
0.94 4.22 NA -1.07 32.63M 0.00 0.00%
Theratechnologies Inchares 3:58 p.m. 1.31
 0.03
 2.24%
0.88 4.30 NA -0.91 60.23M 0.00 0.00%
Altimmune Inc 4:00 p.m. 6.89
 0.15
 2.13%
2.09 14.84 NA -1.66 488.47M 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 374.32
 8.12
 2.12%
185.43 419.42 42.15 8.88 11.60B 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 1.86
 0.04
 2.10%
1.42 10.9199 NA -14.85 97.45M 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 10.33
 0.22
 2.09%
9.70 14.57 NA -0.82 3.05B 0.00 0.00%
4D Molecular Therapeutics Inc 4:00 p.m. 24.78
 0.52
 2.06%
9.44 36.25 NA -2.58 1.27B 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 4.81
 0.10
 2.04%
4.71 12.43 NA -0.54 695.61M 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 1.47
 0.03
 2.00%
0.9983 1.995 3.42 0.43 79.22M 0.00 0.00%
Allovir Inc 4:00 p.m. 0.7421
 0.0148
 1.96%
0.6231 6.12 NA -1.83 85.26M 0.00 0.00%
Poseida Therapeutics Inc 4:00 p.m. 2
 0.04
 1.96%
1.54 4.27 NA -0.89 192.98M 0.00 0.00%
Cryoport Inc 4:00 p.m. 16.47
 0.32
 1.91%
9 24.17 NA -2.21 809.74M 0.00 0.00%
Nuvalent Inc - Class A 4:00 p.m. 63.06
 1.19
 1.85%
31.09 89.39 NA -2.17 3.70B 0.00 0.00%
Adverum Biotechnologies Inc 3:59 p.m. 11.14
 0.21
 1.85%
7.10 29.70 NA NA 2.31B 0.00 0.00%
Atreca Inc 3:06 p.m. 0.0761
 0.0014
 1.81%
0.052 1.2642 NA -2.52 2.50M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.50
 0.08
 1.75%
4.45 9.065 NA -1.18 927.67M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.13
 0.02
 1.74%
1.09 3.55 12.56 0.09 82.55M 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 3.51
 0.06
 1.68%
1.30 5.22 NA -0.99 2.46B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:57 p.m. 8.32
 0.14
 1.66%
3.09 12 2.28 3.65 1.01B 0.00 0.00%
Instil Bio Inc 3:59 p.m. 10.41
 0.175
 1.65%
6.07 14 NA -24 67.71M 0.00 0.00%
Taysha Gene Therapies Inc 4:00 p.m. 2.41
 0.04
 1.63%
0.50 3.89 NA -0.96 450.71M 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 6.11
 0.10
 1.61%
5.95 13.32 NA -2.79 801.50M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 2.55
 0.04
 1.54%
1.91 29.56 NA -6.15 77.97M 0.00 0.00%
Maxcyte Inc 4:00 p.m. 3.88
 0.06
 1.52%
2.45 5.545 NA -0.37 405.05M 0.00 0.00%
Inozyme Pharma Inc 4:00 p.m. 4.58
 0.07
 1.51%
2.689 7.795 NA -1.78 282.92M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 3.46
 0.05
 1.42%
2.23 6.89 NA -2.32 585.06M 0.00 0.00%
Moderna Inc 4:00 p.m. 102
 1.44
 1.39%
62.55 144.43 NA -12.33 39.05B 0.00 0.00%
Illumina Inc 4:00 p.m. 116.69
 1.60
 1.35%
89 232.23 NA -7.34 18.58B 0.00 0.00%
Zentalis Pharmaceuticals Inc 4:00 p.m. 12.54
 0.17
 1.34%
9.56 31.46 NA -4.47 889.84M 0.00 0.00%
Azenta Inc 4:00 p.m. 50.49
 0.68
 1.33%
36.01 69.16 NA -0.22 2.82B 0.10 0.79%
Denali Therapeutics Inc 4:00 p.m. 16.60
 0.22
 1.31%
15.45 33.31 NA -1.06 2.31B 0.00 0.00%
Compass Pathways Plc - American Deposito 4:00 p.m. 8.42
 0.11
 1.29%
5.01 12.75 NA -2.16 575.44M 0.00 0.00%
Danaher Corporation 4:00 p.m. 236.36
 3.03
 1.27%
182.09 259 37.05 6.38 175.04B 0.27 0.46%
Greenwich Lifesciences Inc 4:00 p.m. 12.89
 0.16
 1.23%
7.58 21.44 NA -0.69 166.00M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 20.49
 0.25
 1.21%
11.215 25.34 NA -2.98 1.74B 0.00 0.00%
Gilead Sciences Inc 4:00 p.m. 66.16
 0.77
 1.15%
65.90 87.865 14.70 4.5 82.37B 0.77 4.66%
Immunome Inc 4:00 p.m. 17.18
 0.20
 1.15%
4.44 30.958 NA -3.09 1.03B 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 116.55
 1.34
 1.14%
55.25 159.89 NA -5.8 10.94B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 227.55
 2.54
 1.10%
161.65 275 24.68 9.22 11.72B 0.00 0.00%
Aadi Bioscience Inc 4:00 p.m. 1.80
 0.02
 1.10%
1.55 8.60 NA -2.69 44.20M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 5.55
 0.06
 1.07%
5.5112 11.91 NA -2.02 456.40M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 0.953
 0.0103
 1.07%
0.879 5.53 NA -3.39 104.20M 0.00 0.00%
Scynexis Inc 4:00 p.m. 1.405
 0.015
 1.06%
1.35 3.87 1.01 -1.47 53.04M 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 541.52
 5.73
 1.05%
415.60 603.82 35.05 15.45 206.71B 0.39 0.29%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.88
 0.02
 1.05%
0.53 3.0301 NA -0.21 167.77M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 4:00 p.m. 4.80
 0.05
 1.03%
2.13 7.37 NA -1.22 313.11M 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 4:00 p.m. 7.40
 0.07
 0.94%
4.54 16.745 NA -1.36 1.68B 0.00 0.00%
Gain Therapeutics Inc 4:00 p.m. 3.15
 0.03
 0.94%
2 6.19 NA -1.48 51.09M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Nkarta Inc 4:00 p.m. 7.79
 0.07
 0.89%
1.28 16.24 NA -2.4 548.94M 0.00 0.00%
Biogen Inc 4:00 p.m. 190.52
 1.64
 0.85%
189.52 319.76 23.90 7.97 27.69B 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 21.32
 0.18
 0.84%
21.18 47.48 NA -5.42 2.06B 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 23.48
 0.20
 0.84%
14.89 32.525 NA -2.92 2.13B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 62.21
 0.52
 0.83%
51.79 89.91 44.77 1.76 9.78B 0.08 0.51%
Regeneron Pharmaceuticals Inc 4:00 p.m. 893.99
 7.20
 0.80%
684.805 998.325 25.71 38.22 96.50B 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 28.36
 0.21
 0.73%
11.46 43.21 NA -3.6 1.64B 0.00 0.00%
Talaris Therapeutics Inc 4:00 p.m. 2.72
 0.02
 0.73%
0.89 3.29 NA -1.79 116.32M 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 28.33
 0.20
 0.70%
26.32 42.70 4.29 6.602 18.41B 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 18.51
 0.13
 0.70%
13.82 24.21 NA -3.18 1.66B 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 11.72
 0.08
 0.68%
3.21 18.33 NA -1.89 3.27B 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 11.65
 0.07
 0.60%
3.35 16.3999 NA -2.38 539.44M 0.00 0.00%
Reneo Pharmaceuticals Inc 4:00 p.m. 1.76
 0.01
 0.56%
0.9801 11.295 NA -2.12 58.82M 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 37.81
 0.21
 0.55%
29.85 45 18.01 2.1 4.80B 0.00 0.00%
Keros Therapeutics Inc 4:00 p.m. 58.95
 0.32
 0.54%
27.02 73 NA -5.2 2.12B 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 1.89
 0.01
 0.53%
1.43 5.65 NA -2.53 30.50M 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 132.54
 0.69
 0.52%
89.04 148.3699 53.66 2.47 13.19B 0.00 0.00%
Amgen Inc 4:00 p.m. 262.75
 1.32
 0.50%
211.71 329.72 21.03 12.49 140.81B 2.25 3.43%
Inhibrx Inc 4:00 p.m. 34.45
 0.16
 0.46%
14.305 39.79 NA -5.12 1.63B 0.00 0.00%
Immunovant Inc 4:00 p.m. 28.32
 0.11
 0.39%
15.08 45.58 NA -1.71 4.11B 0.00 0.00%
Kinnate Biopharma Inc 4:00 p.m. 2.65
 0.01
 0.38%
1.04 4.50 NA -2.64 125.15M 0.00 0.00%
Aligos Therapeutics Inc 3:59 p.m. 0.784
 0.003
 0.38%
0.5388 1.38 NA -1.36 59.32M 0.00 0.00%
Gritstone Bio Inc 4:00 p.m. 0.7437
 0.0015
 0.20%
0.6716 3.33 NA -1.32 72.93M 0.00 0.00%
Dermtech Inc 4:00 p.m. 0.591
 0.001
 0.17%
0.59 4.58 NA -3.884389 20.46M 0.00 0.00%
Kbr Inc 4:00 p.m. 62.13
 0.09
 0.14%
49.37 65.8695 NA -1.96 8.37B 0.15 0.97%
Astria Therapeutics Inc 4:00 p.m. 10.54
 0.01
 0.09%
4.26 16.90 NA -2.42 578.68M 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 291.82
 0.20
 0.07%
181.92 344.77 39.44 7.4 24.07B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 227.17
 0.08
 0.04%
167.42 261.73 31.16 7.29 41.23B 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 0.722
 0.0002
 0.03%
0.593 1.48 NA -0.43 65.43M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 14.84  UNCH  0.0% 12.95 25.47 NA -4.15 1.35B 0.00 0.00%
Novavax Inc 4:00 p.m. 3.89  UNCH  0.0% 3.5324 11.36 NA -5.41 544.42M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Caribou Biosciences Inc 4:00 p.m. 3.91  UNCH  0.0% 3.44 8.5899 NA -1.38 353.13M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Vectivbio Holding AG - Ordinary Shares 4:00 p.m. 16.85  UNCH  0.0% 7 16.98 NA -2.12 1.06B 0.00 0.00%
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cel-sci Corporation 4:00 p.m. 1.50  UNCH  0.0% 1.04 3.23 NA -0.73 80.97M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Gemini Therapeutics Inc 3:59 p.m. 1.35  UNCH  0.0% 1.16 3.10 NA -1.78 58.49M 0.00 0.00%
Deleted AZYO.O Has Changed to ELUT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Immucell Corporation 3:52 p.m. 5.05  UNCH  0.0% 4.26 6.05 NA -0.75 39.14M 0.00 0.00%
Opthea Ltd - American Depositary Sha 3:45 p.m. 3.40  UNCH  0.0% 1.60 4.42 NA -2.428318 281.69M 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 24.32
 0.01
 0.04%
16.95 49.50 NA -1.72 1.99B 0.00 0.00%
Fusion Pharmaceuticals Inchares 4:00 p.m. 21.25
 0.01
 0.05%
2.31 21.55 NA -1.45 1.80B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Incyte Corporation 4:00 p.m. 52.82
 0.10
 0.19%
50.27 75.74 19.93 2.65 11.86B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 4.80
 0.01
 0.21%
3.1501 7.67 NA -0.54 586.96M 0.00 0.00%
Chinook Therapeutics Inc 4:00 p.m. 40.39
 0.09
 0.22%
18.34 40.51 NA -2.92 2.90B 0.00 0.00%
Immatics N.V. - Ordinary Shares 4:00 p.m. 10.26
 0.03
 0.29%
6.46 13.16 18.65 0.55 1.06B 0.00 0.00%
Sernova Corp Common Shares Canada 2:45 p.m. 0.3295
 0.0011
 0.34%
0.2875 0.8329 NA -0.13 99.97M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Alector Inc 4:00 p.m. 5.09
 0.02
 0.39%
3.66 9.065 NA -1.56 487.36M 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 63.48
 0.26
 0.41%
56.05 100.77 NA -1.13 11.52B 0.00 0.00%
Genprex Inc 3:55 p.m. 2.2194
 0.0094
 0.42%
2.18 45.20 NA -22.56 4.24M 0.00 0.00%
C4 Therapeutics Inc 3:59 p.m. 6.90
 0.03
 0.44%
1.06 11.88 NA -2.67 473.34M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Viridian Therapeutics Inc 4:00 p.m. 15.16
 0.08
 0.53%
10.925 30.08 NA -5.31 951.56M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:37 p.m. 1.73
 0.01
 0.58%
0.72 1.88 NA -0.053 108.74M 0.00 0.00%
Miromatrix Medical Inc 3:59 p.m. 3.39
 0.02
 0.59%
0.9065 3.53 NA -1.45 92.95M 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 39.47
 0.24
 0.61%
34.74 47.70 25.87 1.896907 9.01B 0.00 0.00%
Orgenesis Inc 3:58 p.m. 0.5121
 0.0032
 0.63%
0.25 1.50 NA -0.59 17.58M 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 236.93
 1.62
 0.69%
204.44 261.54 11.96 19.81 11.15B 0.00 0.00%
Champions Oncology Inc 12:43 p.m. 5.065
 0.035
 0.70%
4.17 7.32 NA -0.39 68.85M 0.00 0.00%
Protara Therapeutics Inc 4:00 p.m. 2.75
 0.02
 0.73%
1.04 5.24 NA -3.57 31.44M 0.00 0.00%
Precigen Inc 4:00 p.m. 1.32
 0.01
 0.76%
0.8354 1.8799 9.43 0.14 328.57M 0.00 0.00%
Personalis Inc 4:00 p.m. 1.21
 0.01
 0.83%
0.8906 2.74 NA -2.48 61.11M 0.00 0.00%
Cullinan Oncology Inc 4:00 p.m. 18.06
 0.18
 1.01%
7.64 20.62 7.59 2.38 777.77M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 56.16
 0.60
 1.08%
37.55 91.10 NA -1.94 4.77B 0.00 0.00%
Shattuck Labs Inc 4:00 p.m. 10.13
 0.11
 1.10%
1.3301 11.11 NA -2.41 480.92M 0.00 0.00%
Candel Therapeutics Inc 3:59 p.m. 5.50
 0.06
 1.10%
0.66 7.92 NA -0.65 161.41M 0.00 0.00%
Sera Prognostics Inc - Class A 4:00 p.m. 9.79
 0.11
 1.14%
1.52 11.32 NA -1.16 317.45M 0.00 0.00%
Cogent Biosciences Inc 4:00 p.m. 6.61
 0.08
 1.23%
3.67 13.50 NA -2.42 632.00M 0.00 0.00%
Geron Corporation 4:00 p.m. 3.73
 0.05
 1.36%
1.64 4.05 NA -0.322664 2.04B 0.0925 2.48%
Lantheus Holdings Inc 4:00 p.m. 62.33
 0.85
 1.38%
50.20 100.8505 13.40 4.65 4.27B 0.00 0.00%
Ikena Oncology Inc 4:00 p.m. 1.26
 0.02
 1.61%
1.02 7.64 NA -1.63 60.81M 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.10
 0.05
 1.64%
2.75 5.13 NA -0.32 98.89M 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.24
 0.02
 1.64%
0.57 1.70 4.59 -2.42 55.63M 0.00 0.00%
Assembly Biosciences Inc 3:59 p.m. 13.14
 0.22
 1.70%
7.692 20.04 NA -160.56 72.04M 0.00 0.00%
Veracyte Inc 4:00 p.m. 19.20
 0.34
 1.80%
18.61 30.52 NA -0.51 1.44B 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 13.95
 0.25
 1.82%
5.56 21.17 NA -2.26 1.09B 0.00 0.00%
Rezolute Inc NV 4:00 p.m. 3.30
 0.06
 1.85%
0.72 3.6276 NA -1.01 132.42M 0.00 0.00%
Armata Pharmaceuticals Inc 3:57 p.m. 2.55
 0.05
 2.00%
1.0701 5.2565 NA -1.91 92.18M 0.00 0.00%
Monte Rosa Therapeutics Inc 4:00 p.m. 5.92
 0.12
 2.07%
2.44 8.8334 NA -2.3 296.89M 0.00 0.00%
Silence Therapeutics Plc - American Depo 4:00 p.m. 22.02
 0.46
 2.13%
4.545 27.72 NA -1.167 1.03B 0.00 0.00%
Atyr Pharma Inc 3:59 p.m. 1.625
 0.035
 2.20%
1.0801 2.6999 NA -1.6 110.40M 0.00 0.00%
Tscan Therapeutics Inc 4:00 p.m. 6.92
 0.17
 2.52%
1.62 9 NA -2.75 301.91M 0.00 0.00%
Nurix Therapeutics Inc 4:00 p.m. 14.44
 0.36
 2.56%
4.22 18.12 NA -2.65 709.74M 0.00 0.00%
Chimerix Inc 4:00 p.m. 0.9323
 0.0283
 3.13%
0.88 1.57 NA -0.93 83.17M 0.00 0.00%
Biovie Inc 4:00 p.m. 0.4884
 0.017
 3.61%
0.445 8.69 NA -1.55 19.50M 0.00 0.00%
Pharmacyte Biotech Inc 3:58 p.m. 2.20
 0.08
 3.77%
1.92 3.23 NA -0.22 18.60M 0.00 0.00%
Lumos Pharma Inc 3:57 p.m. 2.62
 0.10
 3.97%
2.41 4.55 NA -3.71 21.27M 0.00 0.00%
Kymera Therapeutics Inc 4:00 p.m. 35.12
 1.36
 4.03%
9.60 45.31 NA -2.52 2.15B 0.00 0.00%
Century Therapeutics Inc 4:00 p.m. 2.975
 0.135
 4.75%
1.28 5.51 NA -2.27 192.83M 0.00 0.00%
In8bio Inc 4:00 p.m. 1.05
 0.05
 5.00%
0.65 3.9499 NA -1 45.45M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Promis Neurosciences Inchares 3:54 p.m. 1.9999
 0.1399
 7.52%
0.95 8.2199 NA -2.41 37.92M 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 1.52
 0.11
 7.80%
0.4986 1.914 NA -1.34 85.53M 0.00 0.00%
Portage Biotech Inc 3:59 p.m. 0.24
 0.0188
 8.50%
0.1999 4.40 NA -6.49 4.27M 0.00 0.00%
Humacyte Inc 4:00 p.m. 3.59
 0.47
 15.06%
1.96 5.60 NA -0.12 427.51M 0.00 0.00%
Tiziana Life Sciences Ltdhares 4:00 p.m. 0.64
 0.127
 24.76%
0.41 1.3928 NA -0.152 65.45M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.