ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, April 16, 2:06 PM

. Stock Screen    Chart - TMO,DHR,AMGN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Cardiff Oncology Inc 1:48 p.m. 4.34
 0.94
 17.80%
0.94 6.42 NA -0.89 193.90M 0.00 0.00%
Portage Biotech Inc 1:41 p.m. 0.28
 0.06
 17.65%
0.2047 4.40 NA -6.49 4.98M 0.00 0.00%
Poseida Therapeutics Inc 1:46 p.m. 2.08
 0.35
 14.40%
1.54 4.27 NA -0.89 200.70M 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Aravive Inc 3:59 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Nkarta Inc 1:48 p.m. 7.66
 1.07
 12.26%
1.28 16.24 NA -2.4 378.53M 0.00 0.00%
Century Therapeutics Inc 1:48 p.m. 3.27
 0.40
 10.90%
1.28 5.51 NA -2.27 211.95M 0.00 0.00%
Monte Rosa Therapeutics Inc 1:45 p.m. 5.92
 0.65
 9.89%
2.44 8.8334 NA -2.3 296.89M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Inovio Pharmaceuticals Inc 1:48 p.m. 10.03
 0.96
 8.73%
3.888 14.748 NA -6.09 234.40M 0.00 0.00%
Aligos Therapeutics Inc 1:44 p.m. 0.8222
 0.0725
 8.10%
0.5388 1.38 NA -1.36 62.21M 0.00 0.00%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
Generation Bio CO 1:44 p.m. 3.41
 0.29
 7.84%
0.86 6.98 NA -2.35 226.69M 0.00 0.00%
Cidara Therapeutics Inc 1:45 p.m. 0.76
 0.0647
 7.84%
0.593 1.48 NA -0.43 68.87M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 1:48 p.m. 7.80
 0.64
 7.58%
4 9.8599 NA -1.83 229.29M 0.00 0.00%
Promis Neurosciences Inchares 1:11 p.m. 1.9999
 0.1602
 7.42%
0.95 8.2199 NA -2.41 37.92M 0.00 0.00%
Atreca Inc 1:48 p.m. 0.076
 0.005
 6.17%
0.052 1.2642 NA -2.52 2.50M 0.00 0.00%
Bioatla Inc 1:48 p.m. 2.685
 0.175
 6.12%
1.24 4.068 NA -2.74 129.14M 0.00 0.00%
Prelude Therapeutics Incorporated 1:39 p.m. 5.29
 0.34
 6.04%
1.66 8.565 NA -2.02 290.53M 0.00 0.00%
Omega Therapeutics Inc 1:48 p.m. 2.365
 0.15
 5.96%
1.30 10.09 NA -2.14 130.44M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Lineage Cell Therapeutics Inc 1:48 p.m. 1.1802
 0.0698
 5.58%
0.8414 1.61 NA -0.15 222.51M 0.00 0.00%
Alector Inc 1:47 p.m. 5.33
 0.31
 5.50%
3.66 9.065 NA -1.56 510.34M 0.00 0.00%
Tscan Therapeutics Inc 1:43 p.m. 7.30
 0.39
 5.07%
1.62 9 NA -1.36 318.49M 0.00 0.00%
Annexon Inc 1:47 p.m. 5.45
 0.29
 5.05%
1.57 8.40 NA -2.6 427.11M 0.00 0.00%
Nurix Therapeutics Inc 1:47 p.m. 14.68
 0.78
 5.04%
4.22 18.12 NA -2.65 721.53M 0.00 0.00%
Cel-sci Corporation 1:46 p.m. 1.51
 0.08
 5.03%
1.04 3.23 NA -0.73 81.51M 0.00 0.00%
Vor Biopharma Inc 1:45 p.m. 1.71
 0.09
 5.00%
1.62 5.70 NA -2.33 116.65M 0.00 0.00%
Aadi Bioscience Inc 1:47 p.m. 1.81
 0.09
 4.74%
1.55 8.65 NA -2.69 44.44M 0.00 0.00%
Immunitybio Inc 1:48 p.m. 5
 0.24
 4.58%
1.25 6.93 NA -1.04 3.39B 0.00 0.00%
Adaptive Biotechnologies Corporation 1:48 p.m. 2.7825
 0.1275
 4.38%
2.53 9.0799 NA -1.4 403.72M 0.00 0.00%
Bioxcel Therapeutics Inc 1:46 p.m. 2.65
 0.10
 3.64%
1.91 29.56 NA -5.92 81.03M 0.00 0.00%
Moleculin Biotech Inc 12:52 p.m. 4.30
 0.16
 3.59%
4.28 15.75 NA -15.14535 9.58M 0.00 0.00%
Clene Inc 1:48 p.m. 0.32
 0.0114
 3.44%
0.25 1.09 NA -0.47 41.10M 0.00 0.00%
Fate Therapeutics Inc 1:48 p.m. 5.45
 0.19
 3.37%
1.63 8.83 NA -1.64 540.84M 0.00 0.00%
Atyr Pharma Inc 1:47 p.m. 1.645
 0.055
 3.23%
1.0801 2.6999 NA -1.6 111.76M 0.00 0.00%
Vericel Corporation 1:46 p.m. 47.195
 1.505
 3.09%
29.235 53.05 NA -0.07 2.28B 0.00 0.00%
Repare Therapeutics Inchares 1:50 p.m. 3.365
 0.105
 3.03%
3.08 13.85 NA -2.23 124.51M 0.00 0.00%
Viridian Therapeutics Inc 1:47 p.m. 15.17
 0.47
 3.00%
10.925 30.08 NA -5.31 952.18M 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 1:43 p.m. 0.9449
 0.0291
 2.99%
0.74 1.19 NA -1.22 35.42M 0.00 0.00%
Intellia Therapeutics Inc 1:47 p.m. 22.26
 0.66
 2.88%
22.0145 47.48 NA -5.42 2.14B 0.00 0.00%
Assembly Biosciences Inc 12:09 p.m. 14.51
 0.42
 2.81%
7.692 20.04 NA -160.56 79.55M 0.00 0.00%
Graphite Bio Inc 4:00 p.m. 3.18
 0.09
 2.75%
2.0101 4.26 NA -2.19 185.19M 0.00 0.00%
Summit Therapeutics Inc 1:47 p.m. 3.555
 0.10
 2.74%
1.30 5.22 NA -0.99 2.49B 0.00 0.00%
Immunome Inc 1:48 p.m. 18.35
 0.50
 2.65%
4.44 30.958 NA -3.09 1.10B 0.00 0.00%
Praxis Precision Medicines Inc 1:40 p.m. 51.98
 1.41
 2.64%
12.45 64.70 NA -18.69 688.13M 0.00 0.00%
GT Biopharma Inc 1:18 p.m. 3.70
 0.10
 2.63%
3.52 15 NA -169.2 5.11M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Editas Medicine Inc 1:48 p.m. 5.925
 0.155
 2.55%
5.89 11.91 NA -2.02 484.75M 0.00 0.00%
Glycomimetics Inc 1:47 p.m. 2.20
 0.055
 2.44%
1.11 3.5299 NA -0.89 141.79M 0.00 0.00%
Bluebird Bio Inc 1:48 p.m. 1.005
 0.025
 2.43%
0.879 5.53 NA -3.39 109.88M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 1:47 p.m. 0.5354
 0.0133
 2.42%
0.134 3.373 NA -0.66 36.59M 0.00 0.00%
Denali Therapeutics Inc 1:47 p.m. 17.425
 0.415
 2.33%
15.45 33.31 NA -1.06 2.42B 0.00 0.00%
Erasca Inc 1:47 p.m. 1.9569
 0.0431
 2.15%
1.51 3.375 NA -1.99 296.46M 0.00 0.00%
Precigen Inc 1:48 p.m. 1.37
 0.03
 2.14%
0.8354 1.8799 9.79 0.14 341.02M 0.00 0.00%
Twist Bioscience Corporation 1:47 p.m. 28.62
 0.62
 2.12%
11.46 43.21 NA -3.6 1.65B 0.00 0.00%
Illumina Inc 1:51 p.m. 118.62
 2.54
 2.10%
89 232.23 NA -7.34 18.89B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 1:47 p.m. 5.62
 0.12
 2.09%
3.1501 7.67 NA -2.05 687.24M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 1:51 p.m. 8.50
 0.18
 2.07%
3.09 12 2.33 -4.99 1.03B 0.00 0.00%
Aerovate Therapeutics Inc 1:46 p.m. 24.80
 0.50
 1.98%
9.41 32.415 NA -2.1 690.93M 0.00 0.00%
In8bio Inc 1:44 p.m. 0.9998
 0.0202
 1.98%
0.65 3.9499 NA -1 43.28M 0.00 0.00%
Voyager Therapeutics Inc 1:47 p.m. 8.08
 0.16
 1.94%
6.06 14.3398 2.72 2.97 438.75M 0.00 0.00%
Bio-techne Corp 1:50 p.m. 64.26
 1.26
 1.92%
51.79 89.91 46.23 1.76 10.10B 0.08 0.50%
Veracyte Inc 1:47 p.m. 19.01
 0.36
 1.86%
18.73 30.52 NA -0.51 1.43B 0.00 0.00%
Bio-rad Laboratories Inc Class A 1:46 p.m. 294.89
 5.52
 1.84%
261.59 489.355 NA -21.82 7.11B 0.00 0.00%
Novavax Inc 1:48 p.m. 4.045
 0.075
 1.82%
3.5324 11.36 NA -5.41 566.11M 0.00 0.00%
Kymera Therapeutics Inc 1:47 p.m. 33.775
 0.615
 1.79%
9.60 45.31 NA -2.52 2.06B 0.00 0.00%
Invivyd Inc 1:48 p.m. 2.76
 0.05
 1.78%
0.9802 5.195 NA -2.23 329.05M 0.00 0.00%
Zentalis Pharmaceuticals Inc 1:46 p.m. 13.04
 0.23
 1.73%
9.56 31.46 NA -4.47 925.32M 0.00 0.00%
Regenxbio Inc 1:47 p.m. 17.72
 0.30
 1.67%
11.83 28.80 NA -6.02 869.04M 0.00 0.00%
Vaxart Inc 1:48 p.m. 0.8944
 0.0147
 1.62%
0.53 1.59 NA -0.57 155.50M 0.00 0.00%
Dyne Therapeutics Inc 1:45 p.m. 25.03
 0.41
 1.61%
6.40 30.2687 NA -3.23 2.16B 0.00 0.00%
Dermtech Inc 1:42 p.m. 0.6101
 0.0099
 1.60%
0.6006 4.67 NA -3.884389 21.12M 0.00 0.00%
Coherus Biosciences Inc 1:48 p.m. 2.165
 0.035
 1.59%
1.4301 8.65 NA -3.76 244.03M 0.00 0.00%
Sangamo Therapeutics Inc 1:48 p.m. 0.5464
 0.0087
 1.57%
0.2911 1.805 NA -1.48 97.75M 0.00 0.00%
Celldex Therapeutics Inc 1:45 p.m. 38.465
 0.605
 1.55%
22.11 53.18 NA -2.92 2.15B 0.00 0.00%
Insmed Incorporated 1:46 p.m. 26.41
 0.41
 1.53%
16.81 32 NA -5.34 3.92B 0.00 0.00%
Waters Corporation 1:47 p.m. 315.06
 4.53
 1.42%
231.90 363.7995 29.06 10.84 18.69B 0.00 0.00%
Travere Therapeutics Inc 1:48 p.m. 6.23
 0.09
 1.42%
5.25 22.75 NA -1.5 474.16M 0.00 0.00%
United Therapeutics Corporation 1:50 p.m. 231.795
 3.285
 1.40%
204.44 261.54 11.70 19.81 10.91B 0.00 0.00%
Icon Plc - Ordinary Shares 1:49 p.m. 294.93
 4.19
 1.40%
181.92 344.77 39.86 7.4 24.33B 0.00 0.00%
Scynexis Inc 1:36 p.m. 1.45
 0.02
 1.36%
1.35 3.87 1.04 1.39 54.74M 0.00 0.00%
Vir Biotechnology Inc 1:46 p.m. 8.455
 0.115
 1.34%
7.72 27.48 NA -4.59 1.14B 0.00 0.00%
Rigel Pharmaceuticals Inc 1:48 p.m. 1.135
 0.015
 1.30%
0.712 1.96 NA -0.14 199.08M 0.00 0.00%
Exact Sciences Corporation 1:51 p.m. 64.505
 0.845
 1.29%
56.05 100.77 NA -1.13 11.71B 0.00 0.00%
Charles River Laboratories International 1:51 p.m. 232.91
 3.02
 1.28%
161.65 275 25.26 9.22 12.00B 0.00 0.00%
Crispr Therapeutics Aghares 1:51 p.m. 57.975
 0.745
 1.27%
37.55 91.10 NA -1.94 4.92B 0.00 0.00%
Instil Bio Inc 1:31 p.m. 10.31
 0.13
 1.25%
6.07 14 NA -24 67.06M 0.00 0.00%
Precision Biosciences Inc 1:25 p.m. 12.90
 0.16
 1.23%
8.25 28.44 NA -478.8 89.22M 0.00 0.00%
Enanta Pharmaceuticals Inc 1:46 p.m. 15.955
 0.195
 1.21%
8.08 38.79 NA -6.38 337.54M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 1:47 p.m. 9.80
 0.12
 1.21%
8.21 12.03 0.83 11.85 475.89M 0.00 0.00%
Altimmune Inc 1:47 p.m. 7.46
 0.09
 1.19%
2.09 14.84 NA -1.81 528.88M 0.00 0.00%
Personalis Inc 1:48 p.m. 1.245
 0.015
 1.19%
0.8906 3.14 NA -2.25 62.88M 0.00 0.00%
Ocugen Inc 1:48 p.m. 1.5712
 0.0188
 1.18%
0.345 2.105 NA -0.38 403.02M 0.00 0.00%
Sana Biotechnology Inc 1:47 p.m. 8.45
 0.10
 1.17%
2.745 12 NA -1.43 1.86B 0.00 0.00%
Repligen Corporation 1:51 p.m. 164.46
 1.93
 1.16%
110.45 211.13 222.24 0.74 9.18B 0.00 0.00%
Allogene Therapeutics Inc 1:48 p.m. 3.51
 0.04
 1.13%
2.23 6.89 NA -2.32 593.51M 0.00 0.00%
Solid Biosciences Inc 1:48 p.m. 9.89
 0.11
 1.10%
1.81 15.05 NA -4.83 374.18M 0.00 0.00%
Inotiv Inc 1:48 p.m. 5.57
 0.06
 1.07%
1.61 11.26 NA -4.1 143.65M 0.00 0.00%
Nuvation Bio Inc Class A 1:47 p.m. 2.85
 0.03
 1.04%
0.95 4.1598 NA -0.48 621.43M 0.00 0.00%
Emergent Biosolutions Inc 1:47 p.m. 1.96
 0.02
 1.01%
1.42 12.01 NA -4.22 102.69M 0.00 0.00%
Gain Therapeutics Inc 1:50 p.m. 3.06
 0.03
 0.97%
2 6.19 NA -1.48 49.63M 0.00 0.00%
Biovie Inc 1:48 p.m. 0.488
 0.0047
 0.95%
0.445 8.69 NA -1.55 19.48M 0.00 0.00%
Qiagen N.V. Common Shares 1:50 p.m. 39.30
 0.37
 0.93%
34.74 47.70 25.76 1.896907 8.97B 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Recursion Pharmaceuticals Inc - Class A 1:47 p.m. 7.72
 0.07
 0.90%
4.54 16.745 NA -1.58 1.75B 0.00 0.00%
Amicus Therapeutics Inc 1:46 p.m. 10.57
 0.09
 0.84%
9.70 14.57 NA -0.51 3.12B 0.00 0.00%
Myriad Genetics Inc 1:47 p.m. 19.01
 0.16
 0.83%
13.82 24.21 NA -3.18 1.71B 0.00 0.00%
Cabaletta Bio Inc 1:47 p.m. 16.05
 0.13
 0.80%
7.69 26.35 NA -1.81 774.28M 0.00 0.00%
Syndax Pharmaceuticals Inc 1:47 p.m. 21.45
 0.17
 0.79%
11.215 25.34 NA -2.98 1.82B 0.00 0.00%
Avrobio Inc 1:25 p.m. 1.25
 0.01
 0.79%
0.57 1.70 4.63 -2.42 56.08M 0.00 0.00%
Allovir Inc 1:47 p.m. 0.7404
 0.0057
 0.76%
0.6231 6.12 NA -2.2 85.06M 0.00 0.00%
Adicet Bio Inc 1:44 p.m. 2.184
 0.016
 0.73%
1.10 7.50 NA -3.31 179.46M 0.00 0.00%
Talaris Therapeutics Inc 4:00 p.m. 2.72
 0.02
 0.73%
0.89 3.29 NA -1.79 116.32M 0.00 0.00%
Cogent Biosciences Inc 1:46 p.m. 6.455
 0.045
 0.69%
3.67 13.50 NA -2.42 617.18M 0.00 0.00%
Larimar Therapeutics Inc 1:44 p.m. 7.25
 0.05
 0.69%
2.18 13.68 NA -0.84 462.55M 0.00 0.00%
Mimedx Group Inc 1:46 p.m. 6.31
 0.04
 0.63%
3.31 9.27 17.05 0.37 927.31M 0.00 0.00%
Thermo Fisher Scientific Inc 1:50 p.m. 554.48
 3.39
 0.61%
415.60 603.82 35.89 15.45 211.65B 0.39 0.28%
Cryoport Inc 1:47 p.m. 16.92
 0.10
 0.59%
9 24.17 NA -2.21 831.86M 0.00 0.00%
Regeneron Pharmaceuticals Inc 1:50 p.m. 893.50
 5.06
 0.56%
684.805 998.325 25.70 38.22 96.45B 0.00 0.00%
Opthea Ltd - American Depositary Sha 1:00 p.m. 3.54
 0.02
 0.56%
1.60 4.42 NA -2.428318 293.29M 0.00 0.00%
Arcus Biosciences Inc 1:47 p.m. 16.20
 0.09
 0.55%
12.95 25.47 NA -4.15 1.47B 0.00 0.00%
Immatics N.V. - Ordinary Shares 1:50 p.m. 10.345
 0.055
 0.53%
6.31 13.16 18.81 0.55 1.07B 0.00 0.00%
Sera Prognostics Inc - Class A 1:47 p.m. 9.99
 0.05
 0.50%
1.52 11.32 NA -1.43 323.93M 0.00 0.00%
Gilead Sciences Inc 1:51 p.m. 67.43
 0.32
 0.47%
67.185 87.865 14.98 4.5 83.96B 0.77 4.57%
Omniab Inc 1:48 p.m. 4.9301
 0.0199
 0.40%
3.14 6.715 NA -0.26 578.85M 0.00 0.00%
Immucell Corporation 12:59 p.m. 5.05
 0.02
 0.39%
4.26 6.05 NA -0.32 39.14M 0.00 0.00%
Kinnate Biopharma Inc 4:00 p.m. 2.65
 0.01
 0.38%
1.04 6 NA -2.42 125.15M 0.00 0.00%
Caribou Biosciences Inc 1:48 p.m. 4.055
 0.015
 0.37%
3.44 8.5899 NA -1.38 366.23M 0.00 0.00%
Iqvia Holdings Inc 1:50 p.m. 230.39
 0.77
 0.33%
167.42 261.73 31.60 7.29 41.82B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 1:46 p.m. 5.455
 0.015
 0.27%
3.49 8.35 NA -2.87 350.30M 0.00 0.00%
Biogen Inc 1:50 p.m. 196.35
 0.45
 0.23%
195.06 319.76 24.64 7.97 28.54B 0.00 0.00%
Sarepta Therapeutics Inc 1:50 p.m. 118.07
 0.24
 0.20%
55.25 159.89 NA -5.8 11.09B 0.00 0.00%
Amgen Inc 1:51 p.m. 265
 0.51
 0.19%
211.71 329.72 21.22 12.49 142.02B 2.25 3.40%
Taysha Gene Therapies Inc 1:47 p.m. 2.655
 0.005
 0.19%
0.50 3.89 NA -3.78 496.53M 0.00 0.00%
C4 Therapeutics Inc 1:47 p.m. 6.85
 0.01
 0.15%
1.06 11.88 NA -2.67 469.91M 0.00 0.00%
Halozyme Therapeutics Inc 1:46 p.m. 38.6658
 0.0542
 0.14%
29.85 45 18.41 2.1 4.91B 0.00 0.00%
Fusion Pharmaceuticals Inchares 1:51 p.m. 21.25
 0.03
 0.14%
2.31 21.55 NA -2 1.80B 0.00 0.00%
Biocryst Pharmaceuticals Inc 1:46 p.m. 4.665
 0.005
 0.11%
4.45 9.065 NA -1.18 961.69M 0.00 0.00%
Shattuck Labs Inc 1:46 p.m. 9.08
 0.01
 0.11%
1.3301 11.11 NA -2.05 431.07M 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Relay Therapeutics Inc 1:47 p.m. 6.83  UNCH  0.0% 5.95 18.32 NA -2.79 895.95M 0.00 0.00%
Genmab A/S - American Depositary Shares 1:51 p.m. 29.51  UNCH  0.0% 26.32 42.995 4.47 6.602 19.18B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Vectivbio Holding AG - Ordinary Shares 4:00 p.m. 16.85  UNCH  0.0% 7 16.98 NA -2.12 1.06B 0.00 0.00%
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sophia Genetics SA - Ordinary Shares 1:43 p.m. 4.86  UNCH  0.0% 2.13 7.37 NA -1.36 317.02M 0.00 0.00%
Theratechnologies Inchares 1:51 p.m. 1.30  UNCH  0.0% 0.88 4.30 NA -0.91 59.77M 0.00 0.00%
Spero Therapeutics Inc 1:46 p.m. 1.53  UNCH  0.0% 0.9983 1.995 3.56 -1.23 82.42M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Gemini Therapeutics Inc 3:59 p.m. 1.35  UNCH  0.0% 1.16 3.10 NA -1.78 58.49M 0.00 0.00%
Deleted AZYO.O Has Changed to ELUT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Protara Therapeutics Inc 1:46 p.m. 2.84  UNCH  0.0% 1.04 5.24 NA -5.86 32.47M 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Beam Therapeutics Inc 1:47 p.m. 25.71
 0.01
 0.04%
16.95 49.50 NA -1.72 2.10B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Inhibrx Inc 1:44 p.m. 34.80
 0.06
 0.17%
14.305 39.79 NA -5.12 1.65B 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 1:47 p.m. 5.05
 0.01
 0.20%
4.85 12.43 NA -0.54 730.32M 0.00 0.00%
Vaxcyte Inc 1:46 p.m. 62.52
 0.13
 0.21%
40 82.04 NA -4.14 6.78B 0.00 0.00%
Chinook Therapeutics Inc 4:00 p.m. 40.39
 0.09
 0.22%
18.34 40.51 NA -2.92 2.90B 0.00 0.00%
Nuvalent Inc - Class A 1:47 p.m. 65.455
 0.175
 0.27%
28.67 89.39 NA -2.17 3.84B 0.00 0.00%
Krystal Biotech Inc 1:46 p.m. 170.27
 0.52
 0.31%
82.09 189.97 436.59 0.39 4.86B 0.00 0.00%
Kbr Inc 1:51 p.m. 61.91
 0.23
 0.37%
49.37 65.8695 NA -1.96 8.34B 0.15 0.97%
Absci Corporation 1:48 p.m. 5.45
 0.02
 0.37%
1.1111 6.72 NA -1.15 614.68M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Xenon Pharmaceuticals Inchares 1:49 p.m. 41.48
 0.17
 0.41%
27.985 50.99 NA -2.06 3.13B 0.00 0.00%
Danaher Corporation 1:50 p.m. 240.66
 1.00
 0.42%
182.09 259 37.72 6.38 178.22B 0.27 0.45%
Replimune Group Inc 1:48 p.m. 7.15
 0.03
 0.42%
5.89 24.81 NA -2.99 438.92M 0.00 0.00%
Medpace Holdings Inc 1:48 p.m. 388.87
 1.73
 0.45%
185.43 419.42 43.79 8.88 12.05B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Miromatrix Medical Inc 3:59 p.m. 3.39
 0.02
 0.59%
0.9065 3.53 NA -1.45 92.95M 0.00 0.00%
Reneo Pharmaceuticals Inc 1:49 p.m. 1.67
 0.01
 0.60%
0.9801 11.295 NA -2.12 55.81M 0.00 0.00%
Rocket Pharmaceuticals Inc 1:45 p.m. 24.16
 0.15
 0.62%
14.89 32.525 NA -2.92 2.19B 0.00 0.00%
Anixa Biosciences Inc 1:43 p.m. 3.18
 0.02
 0.63%
2.75 6.45 NA -0.32 101.44M 0.00 0.00%
Incyte Corporation 1:51 p.m. 53.80
 0.37
 0.69%
50.27 75.74 20.30 2.65 12.08B 0.00 0.00%
Keros Therapeutics Inc 1:47 p.m. 58.15
 0.47
 0.81%
27.02 73 NA -5.2 2.09B 0.00 0.00%
Passage Bio Inc 1:46 p.m. 1.24
 0.01
 0.81%
0.5751 1.79 NA -1.86 76.40M 0.00 0.00%
Capricor Therapeutics Inc 1:48 p.m. 5.91
 0.05
 0.85%
2.68 8.2212 NA -1.18 186.18M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 1:50 p.m. 1.7146
 0.0146
 0.86%
0.72 1.88 NA -0.053 107.60M 0.00 0.00%
Moderna Inc 1:51 p.m. 104.76
 0.90
 0.87%
62.55 156.75 NA -12.33 40.11B 0.00 0.00%
Iovance Biotherapeutics Inc 1:47 p.m. 12
 0.11
 0.93%
3.21 18.33 NA -1.89 3.35B 0.00 0.00%
Adverum Biotechnologies Inc 1:48 p.m. 11.64
 0.11
 0.95%
7.10 29.70 NA NA 2.42B 0.00 0.00%
Immunovant Inc 1:46 p.m. 30.78
 0.31
 1.02%
14.59 45.58 NA -1.71 4.47B 0.00 0.00%
Springworks Therapeutics Inc 1:45 p.m. 42.95
 0.44
 1.03%
18 53.92 NA -5.15 3.17B 0.00 0.00%
Curis Inc 1:32 p.m. 14.73
 0.17
 1.17%
3.80 20 NA -8.96 86.82M 0.00 0.00%
Protalix Biotherapeutics Inc DE 1:51 p.m. 1.155
 0.015
 1.32%
1.13 3.55 12.83 -0.31 84.38M 0.00 0.00%
Maxcyte Inc 1:48 p.m. 3.935
 0.055
 1.42%
2.45 5.545 NA -0.23 410.80M 0.00 0.00%
Orgenesis Inc 1:46 p.m. 0.5071
 0.0074
 1.48%
0.25 1.50 NA -0.59 16.16M 0.00 0.00%
Tarsus Pharmaceuticals Inc 1:45 p.m. 35.465
 0.525
 1.50%
11.33 40.40 NA -4.62 1.21B 0.00 0.00%
Relmada Therapeutics Inc 1:47 p.m. 4.52
 0.07
 1.57%
2.3601 7.2225 NA -3.28 136.39M 0.00 0.00%
Immunoprecise Antibodies LTD. 1:36 p.m. 1.26
 0.02
 1.61%
0.94 4.22 NA -1.07 33.16M 0.00 0.00%
Palatin Technologies Inc 1:48 p.m. 1.85
 0.03
 1.65%
1.43 5.65 NA -2.53 29.85M 0.00 0.00%
Greenwich Lifesciences Inc 1:48 p.m. 14.50
 0.24
 1.68%
7.58 21.44 NA -0.61 186.30M 0.00 0.00%
Atara Biotherapeutics Inc 1:48 p.m. 0.6901
 0.0115
 1.69%
0.1986 3.08 NA -2.61 82.37M 0.00 0.00%
4D Molecular Therapeutics Inc 1:47 p.m. 26.715
 0.465
 1.77%
9.44 36.25 NA -3.32 1.37B 0.00 0.00%
Pharmacyte Biotech Inc 1:40 p.m. 2.15
 0.04
 1.90%
1.92 3.23 NA -0.22 18.17M 0.00 0.00%
Silence Therapeutics Plc - American Depo 1:34 p.m. 21.055
 0.395
 1.91%
4.545 27.72 NA -1.257 981.49M 0.00 0.00%
Revolution Medicines Inc 1:46 p.m. 36.25
 0.71
 2.00%
15.4401 38.73 NA -3.86 5.97B 0.00 0.00%
Finch Therapeutics Group Inc 1:44 p.m. 2.29
 0.045
 2.00%
1.86 14.994 NA -46.59 3.68M 0.00 0.00%
Neurocrine Biosciences Inc 1:50 p.m. 134.395
 2.655
 2.02%
89.04 148.3699 54.41 2.47 13.37B 0.00 0.00%
Compugen LTD. - Ordinary Shares 1:49 p.m. 2
 0.04
 2.04%
0.53 3.0301 NA -0.39 178.47M 0.00 0.00%
Chimerix Inc 1:47 p.m. 0.9346
 0.02
 2.19%
0.88 1.57 NA -0.93 83.38M 0.00 0.00%
Armata Pharmaceuticals Inc 11:23 a.m. 3.315
 0.085
 2.63%
1.0701 5.2565 NA -1.08 119.83M 0.00 0.00%
Genprex Inc 1:37 p.m. 2.4138
 0.0638
 2.71%
2.27 46 NA -22.56 4.61M 0.00 0.00%
Candel Therapeutics Inc 1:49 p.m. 5.9801
 0.1601
 2.75%
0.66 7.92 NA -0.65 175.50M 0.00 0.00%
Astria Therapeutics Inc 1:47 p.m. 11.21
 0.32
 2.94%
4.26 16.90 NA -3.55 615.46M 0.00 0.00%
Lantheus Holdings Inc 1:46 p.m. 62.025
 1.775
 2.95%
50.20 100.8505 13.34 4.65 4.25B 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 1:49 p.m. 1.34
 0.04
 3.08%
1.15 4.59 NA -1.69 24.88M 0.00 0.00%
Sernova Corp Common Shares Canada 11:26 a.m. 0.351
 0.0107
 3.14%
0.2875 0.8329 NA -0.13 106.50M 0.00 0.00%
Outlook Therapeutics Inc 1:40 p.m. 8.90
 0.28
 3.25%
4.004 40.60 NA NA 192.10M 0.00 0.00%
Chromadex Corporation 1:48 p.m. 4.06
 0.13
 3.31%
1.25 4.65 NA -0.24 305.76M 0.00 0.00%
Black Diamond Therapeutics Inc 1:48 p.m. 5.3999
 0.1799
 3.45%
1.43 6.85 NA -1.88 279.27M 0.00 0.00%
Stoke Therapeutics Inc 1:47 p.m. 12.635
 0.425
 3.48%
3.35 16.3999 NA -2.38 585.05M 0.00 0.00%
Ikena Oncology Inc 1:42 p.m. 1.325
 0.045
 3.52%
1.02 7.64 NA -1.9 63.94M 0.00 0.00%
Geron Corporation 1:47 p.m. 3.575
 0.125
 3.62%
1.64 4.05 NA -0.37 1.96B 0.00 0.00%
Lumos Pharma Inc 11:56 a.m. 2.54
 0.09
 3.67%
2.41 4.55 NA -3.71 20.62M 0.00 0.00%
Dyadic International Inc 11:54 a.m. 1.7336
 0.0636
 3.81%
1.19 2.40 NA -0.24 50.23M 0.00 0.00%
Gritstone Bio Inc 1:48 p.m. 0.7673
 0.0284
 3.84%
0.6716 3.33 NA -1.2 75.25M 0.00 0.00%
Avalon Globocare Corp 1:37 p.m. 0.316
 0.0118
 3.88%
0.25 2.419 NA -1.28 3.48M 0.00 0.00%
Sellas Life Sciences Group Inc 1:48 p.m. 1.385
 0.055
 4.13%
0.4986 1.914 NA -2.13 77.93M 0.00 0.00%
Scholar Rock Holding Corporation 1:47 p.m. 13.91
 0.58
 4.35%
5.56 21.17 NA -1.99 1.08B 0.00 0.00%
Champions Oncology Inc 9:56 a.m. 5.225
 0.225
 4.50%
4.17 7.32 NA -0.39 71.03M 0.00 0.00%
Inozyme Pharma Inc 1:47 p.m. 4.94
 0.23
 4.88%
2.689 7.795 NA -1.78 305.15M 0.00 0.00%
Agenus Inc 1:48 p.m. 6.819
 0.319
 4.91%
6.155 42.60 NA NA 2.86B 0.00 0.00%
Oncternal Therapeutics Inc 10:52 a.m. 9.24
 0.44
 5.00%
5.5656 13.14 NA -13.43 24.85M 0.00 0.00%
Compass Pathways Plc - American Deposito 1:51 p.m. 8.7601
 0.4401
 5.29%
5.01 12.75 NA -2.16 598.69M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Cullinan Oncology Inc 1:47 p.m. 17.58
 1.03
 6.22%
7.64 20.62 7.39 2.38 757.09M 0.00 0.00%
Humacyte Inc 1:48 p.m. 3.057
 0.187
 6.52%
1.96 5.60 NA -0.12 364.04M 0.00 0.00%
Tiziana Life Sciences Ltdhares 1:43 p.m. 0.5449
 0.045
 9.00%
0.41 1.3928 NA -0.152 55.73M 0.00 0.00%
Rezolute Inc NV 1:47 p.m. 3.43
 0.35
 11.36%
0.72 3.6276 NA -1.01 135.91M 0.00 0.00%
Sorrento Therapeutics Inc 1:08 p.m. 0.038
 0.005
 15.15%
0.002 0.419 NA -1.37 20.95M 0.00 0.00%
Avalo Therapeutics Inc 1:42 p.m. 17.75
 2.51
 16.47%
3.95 1130.40 NA -114 18.36M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47
 6.4699
 6469900.00%
NA NA 6.47 1 643.78M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.