ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Wednesday, April 24, 2:30 AM

. Stock Screen    Chart - TMO,DHR,AMGN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AZYO.O Has Changed to ELUT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Sorrento Therapeutics Inc 3:52 p.m. 0.015  UNCH  0.0% 0.0006 0.419 NA -1.37 8.27M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Atreca Inc 3:55 p.m. 0.08
 0.005
 5.88%
0.052 1.2642 NA -2.52 2.63M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.1568
 0.0014
 0.90%
0.1202 3.3125 NA -20.4375 13.25M 0.00 0.00%
Medicenna Therapeutics Corphares 4:00 p.m. 0.157
 0.0238
 13.16%
0.1513 0.8388 NA -0.16 10.93M 0.00 0.00%
Portage Biotech Inc 4:00 p.m. 0.2426
 0.0546
 18.37%
0.1999 4.40 NA -6.49 4.32M 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Sernova Corp Common Shares Canada 3:40 p.m. 0.3252
 0.0051
 1.54%
0.2875 0.8329 NA -0.13 98.67M 0.00 0.00%
Clene Inc 4:00 p.m. 0.3351
 0.0021
 0.63%
0.25 1.09 NA -0.46 43.04M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Nighthawk Biosciences Inc 3:58 p.m. 0.4135
 0.034
 8.96%
0.258 1.11 NA -1.7 10.78M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Biovie Inc 4:00 p.m. 0.4918
 0.0086
 1.78%
0.445 8.69 NA -1.55 19.63M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Sangamo Therapeutics Inc 4:00 p.m. 0.5209
 0.0108
 2.12%
0.2911 1.78 NA -1.25 108.08M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.525
 0.0151
 2.80%
0.134 3.373 NA -0.66 35.88M 0.00 0.00%
Avalon Globocare Corp 4:00 p.m. 0.5259
 0.1041
 16.52%
0.38 1.0802 NA -0.11 52.18M 0.00 0.00%
Dermtech Inc 4:00 p.m. 0.616
 0.0203
 3.41%
0.58 4.02 NA -3.884389 21.33M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.7186
 0.0212
 3.04%
0.1986 3.015 NA -2.24 85.77M 0.00 0.00%
Vaxart Inc 4:00 p.m. 0.7454
 0.0171
 2.24%
0.53 1.59 NA -0.84 131.82M 0.00 0.00%
Gritstone Bio Inc 4:00 p.m. 0.7457
 0.0002
 0.03%
0.6716 3.33 NA -1.32 73.13M 0.00 0.00%
Tiziana Life Sciences Ltdhares 4:00 p.m. 0.775
 0.0214
 2.84%
0.41 1.2699 NA -0.152 79.26M 0.00 0.00%
Allovir Inc 4:00 p.m. 0.7909
 0.0279
 3.66%
0.6231 6.12 NA -2.2 90.89M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:43 p.m. 0.80
 0.0156
 1.91%
0.7285 1.58 NA -0.18 20.05M 0.00 0.00%
Aligos Therapeutics Inc 4:00 p.m. 0.8236
 0.0226
 2.82%
0.5388 1.38 NA -2.25 62.32M 0.00 0.00%
Chimerix Inc 4:00 p.m. 0.9253
 0.0114
 1.25%
0.88 1.57 0.48 1.94 82.55M 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 3:58 p.m. 0.929
 0.058
 6.66%
0.74 1.19 NA -1.22 34.82M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 0.9706
 0.017
 1.78%
0.879 5.53 NA -3.39 106.12M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Quince Therapeutics Inc 4:00 p.m. 1.11
 0.05
 4.72%
0.84 1.74 NA -1.54 47.97M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.14  UNCH  0.0% 0.8414 1.61 NA -0.15 214.93M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.14
 0.01
 0.89%
0.712 1.96 NA -0.34 199.96M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.20
 0.02
 1.69%
1.09 3.55 13.33 -0.31 87.66M 0.00 0.00%
Passage Bio Inc 4:00 p.m. 1.23
 0.09
 7.89%
0.5751 1.79 NA -2.5 75.78M 0.00 0.00%
Ocugen Inc 4:00 p.m. 1.24  UNCH  0.0% 0.345 2.105 NA -0.38 319.08M 0.00 0.00%
Immunoprecise Antibodies LTD. 3:59 p.m. 1.25  UNCH  0.0% 0.94 4.22 NA -1.07 32.89M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 1.33
 0.06
 4.72%
1.15 4.59 NA -1.69 24.69M 0.00 0.00%
Ikena Oncology Inc 4:00 p.m. 1.35
 0.05
 3.85%
1.02 7.64 NA -1.9 65.15M 0.00 0.00%
Gemini Therapeutics Inc 3:59 p.m. 1.35  UNCH  0.0% 1.16 3.10 NA -1.78 58.49M 0.00 0.00%
Personalis Inc 4:00 p.m. 1.38
 0.12
 9.52%
0.8906 2.60 NA -2.48 69.70M 0.00 0.00%
Theratechnologies Inchares 3:59 p.m. 1.38
 0.04
 2.98%
0.88 4.30 NA -0.91 63.45M 0.00 0.00%
Precigen Inc 4:00 p.m. 1.40
 0.02
 1.45%
0.8354 1.8799 10.00 0.14 348.49M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.47
 0.04
 2.65%
1.04 3.23 NA -0.73 79.35M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Dyadic International Inc 3:59 p.m. 1.49
 0.04
 2.61%
1.19 2.40 NA -0.34 43.17M 0.00 0.00%
Geovax Labs Inc 3:59 p.m. 1.54
 0.01
 0.65%
1.45 11.5365 NA -14.290005 3.55M 0.00 0.00%
Scynexis Inc 4:00 p.m. 1.55
 0.11
 7.64%
1.35 3.87 1.12 -1.47 58.52M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 1.62
 0.02
 1.22%
1.0801 2.6999 NA -1.6 110.06M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:39 p.m. 1.62
 0.075
 4.42%
0.72 1.88 NA -0.053 101.83M 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 1.62
 0.08
 5.20%
0.4986 1.914 NA -2.13 91.15M 0.00 0.00%
Reneo Pharmaceuticals Inc 4:00 p.m. 1.675
 0.015
 0.89%
0.9801 10.98 NA -2.12 55.98M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 1.75
 0.03
 1.74%
1.43 5.65 NA -2.53 28.24M 0.00 0.00%
Aadi Bioscience Inc 4:00 p.m. 1.84
 0.06
 3.16%
1.55 8.60 NA -2.69 45.18M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Vor Biopharma Inc 4:00 p.m. 1.88
 0.06
 3.30%
1.62 5.70 NA -2.33 128.25M 0.00 0.00%
Ibio Inc 4:00 p.m. 1.90
 0.12
 6.74%
1.0214 26.20 NA -106.2 6.62M 0.00 0.00%
Erasca Inc 4:00 p.m. 1.93
 0.08
 4.32%
1.51 3.375 NA -1.99 292.38M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.98
 0.09
 4.76%
0.53 3.0301 NA -0.39 176.69M 0.00 0.00%
Adicet Bio Inc 4:00 p.m. 2.10
 0.10
 5.00%
1.10 7.50 NA -1.7 172.56M 0.00 0.00%
Pharmacyte Biotech Inc 4:00 p.m. 2.13
 0.09
 4.05%
1.92 3.23 NA -0.22 18.01M 0.00 0.00%
Poseida Therapeutics Inc 4:00 p.m. 2.16
 0.005
 0.23%
1.54 4.27 NA -0.89 208.42M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.19
 0.01
 0.46%
1.4301 8.33 NA -3.76 248.56M 0.00 0.00%
Bioatla Inc 4:00 p.m. 2.23
 0.05
 2.29%
1.24 4.068 NA -2.74 107.26M 0.00 0.00%
Emergent Biosolutions Inc 3:59 p.m. 2.29
 0.13
 6.02%
1.42 10.8799 NA -4.22 119.97M 0.00 0.00%
Genprex Inc 4:00 p.m. 2.31
 0.147
 6.80%
2.09 42.40 NA -22.56 4.41M 0.00 0.00%
Omega Therapeutics Inc 4:00 p.m. 2.34
 0.05
 2.09%
1.30 10.09 NA -2.14 129.06M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 2.42
 0.09
 3.59%
1.50 4.75 NA -0.52 91.86M 0.00 0.00%
Zymergen Inc 4:00 p.m. 2.43
 0.04
 1.67%
1.10 4.32 NA -4.89 253.58M 0.00 0.00%
Taysha Gene Therapies Inc 4:00 p.m. 2.53
 0.07
 2.85%
0.50 3.89 NA -3.78 473.16M 0.00 0.00%
Armata Pharmaceuticals Inc 3:52 p.m. 2.53
 0.02
 0.80%
1.0701 5.2565 NA -1.08 91.46M 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 2.58
 0.07
 2.79%
2.28 9.0799 NA -1.4 374.34M 0.00 0.00%
Kinnate Biopharma Inc 4:00 p.m. 2.65
 0.01
 0.38%
1.04 4.50 NA -2.42 125.15M 0.00 0.00%
Talaris Therapeutics Inc 4:00 p.m. 2.72
 0.02
 0.73%
0.89 3.29 NA -1.79 116.32M 0.00 0.00%
Finch Therapeutics Group Inc 3:59 p.m. 2.7888
 0.4788
 20.73%
1.86 14.994 NA -72 4.48M 0.00 0.00%
Lumos Pharma Inc 3:59 p.m. 2.80
 0.12
 4.48%
2.41 4.55 NA -3.71 22.73M 0.00 0.00%
Rezolute Inc NV 4:00 p.m. 2.86
 0.68
 19.21%
0.72 3.69 NA -1.01 114.77M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 2.97
 0.12
 4.21%
1.91 29.56 NA -5.92 109.99M 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.08
 0.07
 2.33%
2.75 5.13 NA -0.32 98.25M 0.00 0.00%
Century Therapeutics Inc 4:00 p.m. 3.13
 0.08
 2.62%
1.28 5.51 NA -2.27 202.88M 0.00 0.00%
Graphite Bio Inc 4:00 p.m. 3.18
 0.09
 2.75%
2.0101 4.26 NA -2.19 185.19M 0.00 0.00%
Generation Bio CO 4:00 p.m. 3.26
 0.45
 16.01%
0.86 6.98 NA -2.35 216.72M 0.00 0.00%
Repare Therapeutics Inchares 4:00 p.m. 3.36
 0.10
 3.07%
2.98 13.85 NA -2.23 124.32M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 3.37
 0.03
 0.88%
2.23 6.89 NA -2.09 569.84M 0.00 0.00%
Miromatrix Medical Inc 3:59 p.m. 3.39
 0.02
 0.59%
0.9065 3.53 NA -1.45 92.95M 0.00 0.00%
Chromadex Corporation 4:00 p.m. 3.40
 0.45
 15.25%
1.25 4.65 NA -0.24 256.05M 0.00 0.00%
Geron Corporation 4:00 p.m. 3.50
 0.23
 6.17%
1.64 4.05 NA -0.322664 1.91B 0.0925 2.64%
GT Biopharma Inc 3:18 p.m. 3.65
 0.13
 3.44%
3.52 14.37 NA -169.2 5.04M 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 3.73
 0.24
 6.88%
1.30 5.22 NA -0.99 2.62B 0.00 0.00%
Maxcyte Inc 4:00 p.m. 3.80
 0.16
 4.04%
2.45 5.545 NA -0.23 396.70M 0.00 0.00%
Prelude Therapeutics Incorporated 4:00 p.m. 3.87
 0.02
 0.52%
1.66 6.89 NA -2.02 212.54M 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 3.91
 0.04
 1.03%
2.3601 7.2225 NA -5.3 117.98M 0.00 0.00%
Humacyte Inc 4:00 p.m. 3.93
 0.23
 6.22%
1.96 5.60 NA -0.12 468.00M 0.00 0.00%
Caribou Biosciences Inc 4:00 p.m. 3.98
 0.01
 0.25%
3.44 8.5899 NA -1.64 359.45M 0.00 0.00%
Cardiff Oncology Inc 4:00 p.m. 4.17
 0.19
 4.36%
0.94 6.42 NA -0.89 186.30M 0.00 0.00%
Novavax Inc 4:00 p.m. 4.19
 0.12
 2.95%
3.5324 11.36 NA -5.41 586.40M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.38
 0.03
 0.68%
4.27 9.065 NA -1.18 902.94M 0.00 0.00%
Inozyme Pharma Inc 4:00 p.m. 4.40
 0.01
 0.23%
2.689 7.795 NA -1.78 271.80M 0.00 0.00%
Annexon Inc 4:00 p.m. 4.44
 0.105
 2.31%
1.57 8.40 NA -2.6 347.96M 0.00 0.00%
Achieve Life Sciences Inchares 4:00 p.m. 4.49
 0.08
 1.81%
3.03 10.30 NA -4 153.79M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 4.54
 0.24
 5.02%
1.63 8.83 NA -1.64 516.73M 0.00 0.00%
Adagio Therapeutics Inc 4:00 p.m. 4.64
 0.04
 0.87%
2.41 59.50 NA -5.32 504.97M 0.00 0.00%
Absci Corporation 4:00 p.m. 4.70
 0.19
 4.21%
1.1111 6.72 NA -1.15 530.09M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 4.82
 0.12
 2.43%
2.68 8.2212 NA -1.18 151.84M 0.00 0.00%
Inotiv Inc 4:00 p.m. 4.85
 0.43
 9.73%
1.61 11.26 NA -4.1 125.08M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 4.93
 0.09
 1.79%
3.49 8.35 NA -2.87 316.59M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 5.01
 0.01
 0.20%
1.43 6.85 NA -2.52 259.11M 0.00 0.00%
Immucell Corporation 4:00 p.m. 5.03
 0.01
 0.20%
4.26 6.05 NA -0.32 38.99M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 4:00 p.m. 5.06
 0.05
 1.00%
2.13 7.37 NA -1.36 330.07M 0.00 0.00%
Champions Oncology Inc 12:22 p.m. 5.07
 0.01
 0.20%
4.17 7.32 NA -0.39 68.92M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 5.08
 0.24
 4.96%
3.1501 7.67 NA -2.05 621.20M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.09
 0.04
 0.79%
4.71 12.43 NA -0.54 736.10M 0.00 0.00%
Alector Inc 4:00 p.m. 5.34
 0.17
 3.29%
3.66 9.065 NA -1.56 511.30M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 2:48 p.m. 5.40
 0.14
 2.66%
4.22 8.90 NA -1.53 61.84M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 5.46
 0.14
 2.50%
5.285 11.91 NA -2.02 449.00M 0.00 0.00%
Immunitybio Inc 4:00 p.m. 5.49
 0.55
 11.13%
1.25 6.93 NA -1.04 3.72B 0.00 0.00%
Monte Rosa Therapeutics Inc 4:00 p.m. 5.54
 0.04
 0.73%
2.44 8.8334 NA -2.3 277.83M 0.00 0.00%
Travere Therapeutics Inc 4:00 p.m. 5.74
 0.11
 1.88%
5.25 22.75 NA -1.5 436.86M 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 5.90
 0.05
 0.84%
5.78 13.32 NA -2.79 773.96M 0.00 0.00%
Candel Therapeutics Inc 4:00 p.m. 5.91
 0.37
 6.68%
0.66 7.92 NA -0.65 173.44M 0.00 0.00%
Replimune Group Inc 4:00 p.m. 6.42  UNCH  0.0% 5.89 24.81 NA -2.99 394.11M 0.00 0.00%
Agenus Inc 4:00 p.m. 6.46
 0.69
 11.96%
4.775 42.60 NA NA 2.71B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Mimedx Group Inc 4:00 p.m. 6.51
 0.15
 2.36%
3.49 9.27 17.59 0.37 956.70M 0.00 0.00%
C4 Therapeutics Inc 4:00 p.m. 6.89
 0.03
 0.44%
1.06 11.88 NA -2.67 472.66M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 3:59 p.m. 6.915
 0.255
 3.56%
4 9.8599 NA -1.37 203.28M 0.00 0.00%
Cogent Biosciences Inc 4:00 p.m. 6.96
 0.16
 2.25%
3.67 13.50 NA -2.42 665.47M 0.00 0.00%
Nkarta Inc 4:00 p.m. 7.56
 0.17
 2.30%
1.28 16.24 NA -2.61 532.74M 0.00 0.00%
Altimmune Inc 4:00 p.m. 7.57
 0.10
 1.34%
2.09 14.84 NA -1.66 536.68M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 7.65
 0.08
 1.06%
6.06 14.3398 2.58 -1.21 415.40M 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 4:00 p.m. 7.70
 0.10
 1.32%
4.54 16.745 NA -1.36 1.75B 0.00 0.00%
Sana Biotechnology Inc 4:00 p.m. 8.09
 0.16
 2.02%
2.745 12 NA -1.46 1.78B 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 8.13
 0.03
 0.37%
7.72 27.48 NA -4.59 1.09B 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 8.20
 0.11
 1.36%
4.004 40.60 NA NA 176.99M 0.00 0.00%
Compass Pathways Plc - American Deposito 4:00 p.m. 8.235
 0.125
 1.50%
5.01 12.75 NA -2.16 562.80M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:59 p.m. 8.75
 0.1208
 1.40%
3.09 12 2.40 -4.99 1.06B 0.00 0.00%
Oncternal Therapeutics Inc 11:39 a.m. 8.765
 0.215
 2.52%
5.5656 13.14 NA -13.43 23.57M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 9.11
 0.07
 0.77%
1.81 15.05 NA -10.1 344.66M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 9.22
 0.24
 2.54%
8.21 11.98 0.78 11.85 447.72M 0.00 0.00%
Shattuck Labs Inc 4:00 p.m. 9.49
 0.19
 2.04%
1.3301 11.11 NA -2.41 450.54M 0.00 0.00%
Astria Therapeutics Inc 4:00 p.m. 9.64
 0.16
 1.63%
4.26 16.90 NA -3.55 529.27M 0.00 0.00%
Sera Prognostics Inc - Class A 4:00 p.m. 9.96
 0.19
 1.94%
1.52 11.32 NA -1.43 322.96M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 10.23
 0.55
 5.68%
8.25 27.90 NA -478.8 70.75M 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 10.37
 0.35
 3.49%
3.888 14.748 NA -6.09 242.35M 0.00 0.00%
Immatics N.V. - Ordinary Shares 4:00 p.m. 10.40
 0.21
 2.06%
6.46 13.16 18.91 0.55 1.07B 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 10.71
 0.11
 1.02%
9.70 14.57 NA -0.51 3.16B 0.00 0.00%
Instil Bio Inc 3:59 p.m. 10.75
 0.04
 0.37%
6.07 14 NA -24 69.92M 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 11
 0.34
 3.00%
7.10 29.70 NA NA 2.28B 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 11.25  UNCH  0.0% 3.35 16.3999 NA -2.6 520.92M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 11.86
 0.54
 4.77%
3.21 18.33 NA -1.89 3.31B 0.00 0.00%
Zentalis Pharmaceuticals Inc 4:00 p.m. 12.57
 0.43
 3.31%
9.56 31.46 NA -4.47 891.97M 0.00 0.00%
Avalo Therapeutics Inc 4:00 p.m. 13
 0.79
 6.47%
3.95 1130.40 NA -114 13.44M 0.00 0.00%
Greenwich Lifesciences Inc 4:00 p.m. 13.14
 0.45
 3.55%
7.58 21.44 NA -0.61 169.22M 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 13.15
 0.29
 2.16%
8.08 37.75 NA -6.38 278.20M 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 13.27
 0.05
 0.38%
7.692 20.04 NA -160.56 72.76M 0.00 0.00%
Nurix Therapeutics Inc 4:00 p.m. 14.13
 0.55
 4.05%
4.22 18.12 NA -2.65 694.50M 0.00 0.00%
Viridian Therapeutics Inc 4:00 p.m. 14.25
 0.05
 0.35%
10.925 29.7275 NA -5.31 894.44M 0.00 0.00%
Immunome Inc 4:00 p.m. 14.66
 0.62
 4.06%
4.44 30.958 NA -3.09 875.12M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 14.79
 0.79
 5.64%
5.56 21.17 NA -2.26 1.15B 0.00 0.00%
Curis Inc 4:00 p.m. 15.01
 0.16
 1.08%
3.80 19.60 NA -8.96 88.47M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 15.50
 0.82
 5.59%
12.95 25.47 NA -4.15 1.41B 0.00 0.00%
Regenxbio Inc 4:00 p.m. 15.90
 0.26
 1.66%
11.83 28.80 NA -6.02 779.78M 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 16.11
 0.12
 0.75%
15.45 33.31 NA -1.06 2.30B 0.00 0.00%
Cullinan Therapeutics Inc 4:00 p.m. 16.67
 1.04
 6.65%
7.64 20.62 NA -3.69 717.90M 0.00 0.00%
Vectivbio Holding AG - Ordinary Shares 4:00 p.m. 16.85  UNCH  0.0% 7 16.98 NA -2.12 1.06B 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 18.60
 0.11
 0.59%
13.82 24.21 NA -3.18 1.68B 0.00 0.00%
Veracyte Inc 4:00 p.m. 19.83
 0.02
 0.10%
18.61 30.52 NA -0.51 1.49B 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 20.97
 0.01
 0.05%
11.215 25.34 NA -2.98 1.78B 0.00 0.00%
Fusion Pharmaceuticals Inchares 4:00 p.m. 21.42
 0.10
 0.47%
2.31 21.55 NA -2 1.82B 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 21.53
 0.30
 1.37%
20.78 47.48 NA -5.42 2.08B 0.00 0.00%
Silence Therapeutics Plc - American Depo 4:00 p.m. 22.51
 0.01
 0.04%
4.545 27.72 NA -1.257 1.05B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Aerovate Therapeutics Inc 4:00 p.m. 23.22
 1.05
 4.74%
9.41 32.415 NA -2.87 646.91M 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 23.47
 0.63
 2.61%
16.95 49.50 NA -1.72 1.93B 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 23.67
 0.20
 0.84%
14.89 32.525 NA -2.92 2.14B 0.00 0.00%
4D Molecular Therapeutics Inc 4:00 p.m. 24.81
 1.58
 5.99%
9.44 36.25 NA -3.32 1.27B 0.00 0.00%
Insmed Incorporated 4:00 p.m. 25.27
 1.16
 4.81%
17.411 32 NA -5.34 3.75B 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 25.44
 0.57
 2.29%
6.40 30.2687 NA -3.95 2.19B 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 28.56
 0.41
 1.42%
26.32 42.70 4.33 6.602 18.52B 0.00 0.00%
Immunovant Inc 4:00 p.m. 28.61
 0.13
 0.45%
15.39 45.58 NA -1.71 4.16B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.99 31.25 NA -0.88 8.32B 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 31.50
 2.05
 6.96%
11.46 43.21 NA -3.6 1.82B 0.00 0.00%
Tarsus Pharmaceuticals Inc 4:00 p.m. 33.71
 1.42
 4.40%
12.57 40.40 NA -4.62 1.15B 0.00 0.00%
Inhibrx Inc 4:00 p.m. 34.13
 0.03
 0.09%
14.305 39.79 NA -5.12 1.62B 0.00 0.00%
Kymera Therapeutics Inc 4:00 p.m. 35.71
 1.36
 3.96%
9.60 45.31 NA -2.52 2.18B 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 36.26
 0.17
 0.47%
15.4401 38.73 NA -3.86 5.97B 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 37.77
 1.08
 2.78%
22.11 53.18 NA -2.92 2.11B 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 38.97
 0.26
 0.67%
29.85 45 18.54 2.1 4.95B 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Chinook Therapeutics Inc 4:00 p.m. 40.39
 0.09
 0.22%
18.34 40.51 NA -2.92 2.90B 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 41.09
 1.08
 2.70%
27.985 50.99 NA -2.06 3.10B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 41.89
 0.67
 1.62%
34.74 47.70 27.45 1.896907 9.56B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 44
 1.11
 2.59%
18 53.92 NA -5.15 3.25B 0.00 0.00%
Vericel Corporation 4:00 p.m. 46.42
 1.04
 2.29%
29.235 53.05 NA -0.07 2.25B 0.00 0.00%
Praxis Precision Medicines Inc 4:00 p.m. 48.84
 1.06
 2.22%
12.45 64.70 NA -18.69 646.56M 0.00 0.00%
Incyte Corporation 4:00 p.m. 51.65
 0.27
 0.52%
50.27 75.74 19.48 2.65 11.60B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Azenta Inc 4:00 p.m. 52.54
 1.63
 3.20%
36.01 69.16 NA -0.22 2.93B 0.10 0.76%
Keros Therapeutics Inc 4:00 p.m. 55.19
 0.59
 1.06%
27.02 73 NA -5.2 1.99B 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 56.43
 0.77
 1.38%
37.55 91.10 NA -1.94 4.79B 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 60.88
 0.72
 1.17%
41.57 82.04 NA -4.14 6.62B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 63.53
 1.12
 1.79%
56.05 100.77 NA -1.13 11.53B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 63.69
 0.89
 1.42%
51.79 89.91 45.82 1.76 10.01B 0.08 0.50%
Kbr Inc 4:00 p.m. 64.20
 1.08
 1.71%
49.37 65.8695 NA -1.96 8.64B 0.15 0.93%
Lantheus Holdings Inc 4:00 p.m. 64.41
 1.34
 2.12%
50.20 100.8505 13.85 4.65 4.42B 0.00 0.00%
Gilead Sciences Inc 4:00 p.m. 67.03
 0.08
 0.12%
65.90 87.865 14.90 4.5 83.46B 0.77 4.59%
Nuvalent Inc - Class A 4:00 p.m. 67.60
 3.11
 4.82%
33.39 89.39 NA -2.17 3.96B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 69.89
 1.36
 1.98%
49.24 94.57 23.77 -1.98 1.24B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 92.06
 2.57
 2.87%
76.02 99.56 105.82 0.87 17.37B 0.00 0.00%
Moderna Inc 4:00 p.m. 107.89
 3.43
 3.28%
62.55 142.79 NA -12.33 41.31B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 117.12
 0.16
 0.14%
55.25 159.89 NA -5.8 11.00B 0.00 0.00%
Illumina Inc 4:00 p.m. 124.46
 4.21
 3.50%
89 229.58 NA -7.34 19.82B 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 140.09
 6.43
 4.81%
89.04 148.3699 56.72 2.47 13.94B 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 162.04
 4.79
 3.05%
82.09 189.97 415.49 0.39 4.62B 0.00 0.00%
Repligen Corporation 4:00 p.m. 171.28
 13.80
 8.76%
110.45 211.13 231.46 0.74 9.56B 0.00 0.00%
Biogen Inc 4:00 p.m. 193.18
 0.93
 0.48%
189.44 319.76 24.24 7.97 28.08B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 234.47
 0.41
 0.17%
204.44 261.54 11.84 19.81 11.03B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 238.62
 7.28
 3.15%
167.42 261.73 32.73 7.29 43.31B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 240.13
 7.57
 3.25%
161.65 275 26.04 9.22 12.37B 0.00 0.00%
Danaher Corporation 4:00 p.m. 253.11
 17.03
 7.21%
182.09 259 39.67 6.38 187.44B 0.27 0.43%
Amgen Inc 4:00 p.m. 273.54
 1.63
 0.60%
211.71 329.72 21.91 12.49 146.72B 2.25 3.29%
Bio-rad Laboratories Inc Class A 4:00 p.m. 285.28
 5.15
 1.84%
261.59 473.50 NA -21.82 6.88B 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 306.45
 8.52
 2.86%
181.92 344.77 41.41 7.4 25.28B 0.00 0.00%
Waters Corporation 4:00 p.m. 313.30
 14.07
 4.70%
231.90 363.7995 28.90 10.84 18.58B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 407.15
 30.89
 8.21%
187.03 419.42 45.85 8.88 12.61B 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 574.59
 26.21
 4.78%
415.60 603.82 37.22 15.45 219.33B 0.39 0.27%
Regeneron Pharmaceuticals Inc 4:00 p.m. 907.32
 7.16
 0.80%
684.805 998.325 26.09 38.22 97.94B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.